Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 30.45 30.63 30.34 30.45 2,178,794 -0.41(-1.33%)
Mar 30, 2010 30.73 30.95 30.59 30.86 2,326,961 +0.13(+0.43%)
Mar 29, 2010 30.56 30.76 30.50 30.73 1,533,459 +0.33(+1.08%)
Mar 26, 2010 30.38 30.64 30.30 30.40 2,378,050 +0.16(+0.52%)
Mar 25, 2010 30.44 30.52 30.22 30.24 2,551,977 -0.25(-0.83%)
Mar 24, 2010 30.63 30.64 30.34 30.49 2,318,296 -0.47(-1.51%)
Mar 23, 2010 30.81 30.98 30.69 30.96 1,934,276 +0.08(+0.25%)
Mar 22, 2010 30.68 31.04 30.63 30.88 1,348,107 -0.09(-0.31%)
Mar 19, 2010 31.19 31.20 30.88 30.98 2,250,619 -0.31(-0.99%)
Mar 18, 2010 31.04 31.31 31.00 31.29 3,495,077 +0.61(+2.00%)
Mar 17, 2010 30.91 30.94 30.52 30.68 3,518,285 -0.19(-0.61%)
Mar 16, 2010 30.69 30.91 30.64 30.87 1,571,335 +0.15(+0.47%)
Mar 15, 2010 30.70 30.76 30.65 30.72 2,115,081 +0.03(+0.08%)
Mar 12, 2010 30.76 30.92 30.61 30.69 1,891,404 -0.24(-0.78%)
Mar 11, 2010 30.51 30.98 30.51 30.93 2,603,630 +0.51(+1.68%)
Mar 10, 2010 30.37 30.47 30.21 30.42 2,712,815 +0.11(+0.38%)
Mar 09, 2010 30.15 30.49 30.10 30.31 2,794,026 -0.23(-0.75%)
Mar 08, 2010 30.07 30.64 30.07 30.54 4,911,302 +0.54(+1.81%)
Mar 05, 2010 30.00 30.18 29.78 29.99 3,922,656 +0.07(+0.23%)
Mar 04, 2010 29.69 29.95 29.63 29.92 3,089,002 -0.31(-1.03%)
Mar 03, 2010 30.47 30.67 30.05 30.23 5,499,045 -0.77(-2.47%)
Mar 02, 2010 31.28 31.28 30.99 31.00 3,682,929 -0.35(-1.13%)
Mar 01, 2010 31.37 31.48 31.24 31.35 2,164,556 +0.08(+0.24%)
Feb 26, 2010 31.23 31.35 30.86 31.28 2,201,851 +0.16(+0.53%)
Feb 25, 2010 30.95 31.17 30.69 31.11 2,436,992 -0.18(-0.59%)
Feb 24, 2010 31.17 31.44 31.06 31.30 2,585,815 +0.51(+1.67%)
Feb 23, 2010 31.07 31.14 30.68 30.78 2,444,592 -0.28(-0.90%)
Feb 22, 2010 31.26 31.26 30.87 31.06 1,947,458 +0.19(+0.62%)
Feb 19, 2010 30.76 31.02 30.68 30.87 2,403,226 -0.54(-1.73%)
Feb 18, 2010 31.07 31.50 30.95 31.42 1,819,145 +0.18(+0.59%)
Feb 17, 2010 31.22 31.28 31.09 31.23 1,776,297 +0.22(+0.71%)
Feb 16, 2010 30.78 31.11 30.70 31.01 2,218,075 +0.27(+0.86%)
Feb 12, 2010 30.53 30.75 30.75 30.75 1,921,158 -0.37(-1.20%)
Feb 11, 2010 30.81 31.18 30.57 31.12 2,559,659 +0.62(+2.03%)
Feb 10, 2010 30.64 30.68 30.12 30.50 2,195,657 -0.47(-1.53%)
Feb 09, 2010 30.88 31.26 30.71 30.97 2,562,943 +0.63(+2.06%)
Feb 08, 2010 30.64 30.76 30.32 30.35 2,915,654 +0.37(+1.22%)
Feb 05, 2010 29.93 30.01 29.37 29.98 3,608,138 +0.26(+0.87%)
Feb 04, 2010 30.26 30.26 29.72 29.72 3,063,429 -1.23(-3.97%)
Feb 03, 2010 31.09 31.14 30.85 30.95 1,698,490 -0.20(-0.65%)
Feb 02, 2010 30.68 31.26 30.68 31.15 2,751,559 +0.71(+2.35%)
Feb 01, 2010 30.32 30.69 30.27 30.43 2,935,184 +0.73(+2.45%)
Jan 29, 2010 30.20 30.21 29.59 29.71 3,702,825 -0.20(-0.68%)
Jan 28, 2010 30.33 30.42 29.91 29.91 3,185,790 -0.19(-0.63%)
Jan 27, 2010 29.98 30.17 29.74 30.10 3,112,547 -0.11(-0.36%)
Jan 26, 2010 30.09 30.45 29.87 30.21 2,449,360 -0.08(-0.27%)
Jan 25, 2010 30.57 30.67 30.23 30.29 3,118,527 +0.63(+2.13%)
Jan 22, 2010 30.14 30.33 29.61 29.66 3,445,670 -0.61(-2.03%)
Jan 21, 2010 30.58 30.73 30.11 30.27 4,745,799 -0.77(-2.47%)
Jan 20, 2010 31.12 31.34 30.85 31.04 3,910,637 -0.91(-2.85%)
Jan 19, 2010 31.62 32.01 31.61 31.95 2,805,873 +0.31(+0.98%)
Jan 15, 2010 32.07 31.64 31.64 31.64 3,858,121 -0.34(-1.07%)
Jan 14, 2010 32.15 32.21 31.96 31.98 5,786,672 +0.40(+1.28%)
Jan 13, 2010 31.49 31.69 31.34 31.57 5,241,478 +0.56(+1.82%)
Jan 12, 2010 31.03 31.12 30.59 31.01 4,801,501 +0.23(+0.76%)
Jan 11, 2010 30.59 30.83 30.40 30.78 3,681,239 +0.40(+1.31%)
Jan 08, 2010 30.22 30.43 30.14 30.38 2,220,801 +0.41(+1.37%)
Jan 07, 2010 29.93 30.01 29.78 29.97 2,120,882 -0.04(-0.13%)
Jan 06, 2010 29.99 30.12 29.92 30.00 2,591,803 +0.15(+0.49%)
Jan 05, 2010 29.85 29.92 29.61 29.86 2,682,153 +0.06(+0.19%)
Jan 04, 2010 29.75 29.93 29.75 29.80 3,178,482 +0.42(+1.44%)
Dec 31, 2009 29.57 29.38 29.38 29.38 2,859,296 +0.37(+1.29%)
Dec 30, 2009 28.61 29.07 28.51 29.00 3,351,568 +0.46(+1.60%)
Dec 29, 2009 28.47 28.59 28.42 28.55 1,912,431 -0.08(-0.27%)
Dec 28, 2009 28.42 28.63 28.42 28.63 1,582,850 +0.20(+0.71%)
Dec 24, 2009 28.51 28.54 28.32 28.42 1,590,544 -0.08(-0.29%)
Dec 23, 2009 28.54 28.60 28.29 28.51 3,094,356 -0.16(-0.57%)
Dec 22, 2009 28.61 28.78 28.47 28.67 2,802,540 -0.20(-0.70%)
Dec 21, 2009 28.76 28.96 28.76 28.87 2,061,906 -0.20(-0.70%)
Dec 18, 2009 28.99 29.08 28.89 29.07 2,225,102 +0.25(+0.88%)
Dec 17, 2009 28.95 29.00 28.74 28.82 3,465,504 -0.67(-2.27%)
Dec 16, 2009 29.40 29.54 29.31 29.49 1,873,621 +0.31(+1.06%)
Dec 15, 2009 29.16 29.42 29.12 29.18 2,146,303 +0.08(+0.26%)
Dec 14, 2009 29.19 29.26 29.02 29.11 2,308,674 +0.06(+0.22%)
Dec 11, 2009 28.94 29.04 28.89 29.04 3,468,036 -0.32(-1.08%)
Dec 10, 2009 29.19 29.40 29.07 29.36 3,575,726 -0.07(-0.24%)
Dec 09, 2009 29.34 29.51 29.21 29.43 2,439,482 +0.01(+0.04%)
Dec 08, 2009 29.49 29.57 29.34 29.42 2,957,555 -0.46(-1.55%)
Dec 07, 2009 29.85 30.18 29.74 29.88 2,414,303 -0.42(-1.38%)
Dec 04, 2009 30.35 30.66 30.02 30.30 2,426,906 +0.30(+1.01%)
Dec 03, 2009 30.30 30.38 29.94 29.99 2,292,941 -0.18(-0.59%)
Dec 02, 2009 30.18 30.42 30.16 30.17 1,677,906 +0.13(+0.44%)
Dec 01, 2009 30.09 30.32 29.97 30.04 3,184,178 +0.38(+1.28%)
Nov 30, 2009 29.75 29.85 29.19 29.66 6,190,758 -0.51(-1.68%)
Nov 27, 2009 29.74 30.34 29.52 30.16 1,940,907 -0.70(-2.28%)
Nov 25, 2009 30.78 30.91 30.71 30.87 1,908,167 -0.09(-0.31%)
Nov 24, 2009 30.89 31.00 30.52 30.96 3,179,105 -0.49(-1.55%)
Nov 23, 2009 31.37 31.57 31.35 31.45 2,515,091 +0.15(+0.46%)
Nov 20, 2009 31.24 31.35 31.10 31.30 1,781,116 -0.05(-0.16%)
Nov 19, 2009 31.55 31.55 31.12 31.35 3,683,951 +0.28(+0.90%)
Nov 18, 2009 31.05 31.23 30.89 31.07 3,088,795 +0.39(+1.28%)
Nov 17, 2009 30.54 30.71 30.37 30.68 2,348,137 +0.11(+0.37%)
Nov 16, 2009 30.37 30.75 30.34 30.57 2,159,533 +0.20(+0.65%)
Nov 13, 2009 30.24 30.44 30.10 30.37 2,408,538 -0.06(-0.19%)
Nov 12, 2009 30.56 30.71 30.33 30.43 2,438,446 -0.39(-1.25%)
Nov 11, 2009 30.90 31.10 30.72 30.81 2,716,903 +0.52(+1.71%)
Nov 10, 2009 30.14 30.33 30.06 30.30 2,340,626 -0.05(-0.17%)
Nov 09, 2009 30.18 30.36 30.11 30.35 4,029,733 +0.21(+0.69%)
Nov 06, 2009 30.07 30.43 29.99 30.14 2,963,019 -0.22(-0.73%)
Nov 05, 2009 30.23 30.45 30.14 30.36 2,748,995 +0.30(+1.01%)
Nov 04, 2009 30.32 30.49 30.01 30.06 2,480,229 +0.17(+0.57%)
Nov 03, 2009 29.42 29.88 29.42 29.88 2,236,637 -0.04(-0.13%)
Nov 02, 2009 29.94 30.25 29.57 29.92 3,868,604 +0.35(+1.20%)
Oct 30, 2009 30.30 30.30 29.40 29.57 4,936,205 -0.92(-3.03%)
Oct 29, 2009 30.21 30.75 30.17 30.49 4,740,595 +0.82(+2.75%)
Oct 28, 2009 30.38 30.61 29.59 29.68 6,377,521 -0.97(-3.16%)
Oct 27, 2009 30.78 30.88 30.40 30.64 2,379,253 -0.08(-0.25%)
Oct 26, 2009 31.16 31.31 30.64 30.72 3,116,792 -0.16(-0.53%)
Oct 23, 2009 30.90 30.95 30.69 30.88 3,251,769 -0.42(-1.33%)
Oct 22, 2009 31.26 31.40 30.90 31.30 2,539,335 -0.10(-0.32%)
Oct 21, 2009 31.59 31.82 31.33 31.40 3,353,323 -0.39(-1.21%)
Oct 20, 2009 31.52 31.80 31.50 31.79 3,577,447 -0.71(-2.20%)
Oct 19, 2009 32.24 32.64 32.14 32.50 2,830,859 +0.79(+2.49%)
Oct 16, 2009 31.92 31.97 31.58 31.71 3,918,560 -0.38(-1.18%)
Oct 15, 2009 31.96 32.10 31.90 32.09 2,827,156 -0.34(-1.05%)
Oct 14, 2009 32.22 32.57 32.19 32.43 4,069,405 +0.83(+2.62%)
Oct 13, 2009 31.55 31.77 31.32 31.61 2,428,661 +0.03(+0.08%)
Oct 12, 2009 31.64 31.69 31.39 31.58 2,085,182 -0.09(-0.30%)
Oct 09, 2009 31.59 31.68 31.44 31.68 1,856,073 -0.05(-0.16%)
Oct 08, 2009 31.91 31.92 31.64 31.73 2,869,101 +0.01(+0.02%)
Oct 07, 2009 31.60 31.90 31.45 31.72 3,931,399 +0.30(+0.97%)
Oct 06, 2009 31.31 31.82 31.27 31.42 3,503,981 +0.63(+2.06%)
Oct 05, 2009 30.59 31.07 30.40 30.78 3,156,036 +0.57(+1.88%)
Oct 02, 2009 29.95 30.37 29.76 30.21 3,316,312 -0.20(-0.67%)
Oct 01, 2009 30.95 31.06 30.25 30.42 4,152,135 -0.66(-2.12%)
Sep 30, 2009 31.14 31.21 30.51 31.07 3,783,039 -0.27(-0.87%)
Sep 29, 2009 31.43 31.48 30.96 31.35 4,302,556 -0.17(-0.54%)
Sep 28, 2009 31.14 31.60 31.03 31.52 4,182,765 -0.18(-0.58%)
Sep 25, 2009 31.74 31.95 31.41 31.70 2,705,968 -0.18(-0.58%)
Sep 24, 2009 32.42 32.45 31.66 31.88 4,010,755 -0.90(-2.76%)
Sep 23, 2009 33.12 33.36 32.75 32.79 4,107,676 -0.20(-0.59%)
Sep 22, 2009 32.65 33.01 32.61 32.98 4,697,336 +0.94(+2.94%)
Sep 21, 2009 31.90 32.16 31.72 32.04 3,402,889 +0.23(+0.72%)
Sep 18, 2009 31.92 32.07 31.61 31.81 4,698,530 +0.07(+0.22%)
Sep 17, 2009 32.22 32.27 31.72 31.74 3,299,040 -0.08(-0.26%)
Sep 16, 2009 31.92 32.32 31.67 31.83 3,412,721 +0.36(+1.15%)
Sep 15, 2009 31.33 31.55 31.11 31.47 3,086,944 -0.40(-1.25%)
Sep 14, 2009 31.52 31.89 31.39 31.86 2,502,623 -0.25(-0.77%)
Sep 11, 2009 32.57 32.57 31.99 32.11 4,352,776 -0.01(-0.04%)
Sep 10, 2009 32.21 32.25 31.74 32.12 3,779,878 -0.01(-0.02%)
Sep 09, 2009 32.30 32.30 31.97 32.13 2,794,178 -0.18(-0.57%)
Sep 08, 2009 32.55 32.74 32.13 32.31 3,265,285 +0.54(+1.69%)
Sep 04, 2009 31.46 31.98 31.29 31.78 4,276,399 +1.01(+3.27%)
Sep 03, 2009 30.83 30.83 30.38 30.77 2,799,379 +0.27(+0.89%)
Sep 02, 2009 30.38 30.77 30.33 30.50 4,341,619 -0.01(-0.02%)
Sep 01, 2009 30.83 31.28 30.43 30.50 4,583,109 -0.64(-2.05%)
Aug 31, 2009 30.83 31.21 30.57 31.14 3,778,953 -0.67(-2.11%)
Aug 28, 2009 32.04 32.17 31.59 31.81 2,376,010 -0.39(-1.22%)
Aug 27, 2009 31.96 32.33 31.75 32.21 3,833,682 +0.09(+0.28%)
Aug 26, 2009 32.17 32.40 31.96 32.12 3,318,008 -0.28(-0.86%)
Aug 25, 2009 32.46 32.62 32.17 32.40 2,791,056 +0.11(+0.33%)
Aug 24, 2009 32.43 32.54 32.07 32.29 4,041,602 -0.53(-1.62%)
Aug 21, 2009 33.01 33.20 32.50 32.82 5,656,923 -0.88(-2.61%)
Aug 20, 2009 33.54 33.93 33.50 33.70 3,605,880 -0.49(-1.43%)
Aug 19, 2009 33.62 34.26 33.62 34.19 2,052,826 -0.03(-0.07%)
Aug 18, 2009 34.24 34.44 33.95 34.21 1,982,442 +0.67(+2.01%)
Aug 17, 2009 34.08 34.48 33.46 33.54 4,480,031 -2.13(-5.97%)
Aug 14, 2009 36.08 36.09 35.15 35.67 4,068,788 -0.41(-1.14%)
Aug 13, 2009 36.78 36.78 35.88 36.08 3,177,765 -0.19(-0.52%)
Aug 12, 2009 35.95 36.45 35.67 36.27 2,641,203 -0.15(-0.42%)
Aug 11, 2009 36.85 36.85 36.13 36.42 3,430,412 -0.62(-1.67%)
Aug 10, 2009 37.20 37.47 36.94 37.04 3,771,181 +0.72(+1.99%)
Aug 07, 2009 36.57 36.72 35.97 36.32 5,596,903 +0.69(+1.94%)
Aug 06, 2009 35.41 35.74 35.22 35.63 7,368,459 +2.54(+7.69%)
Aug 05, 2009 33.23 33.42 32.90 33.09 3,739,291 -0.14(-0.42%)
Aug 04, 2009 33.22 33.37 33.07 33.23 2,990,679 -0.56(-1.67%)
Aug 03, 2009 33.65 33.92 33.54 33.79 3,628,343 +0.59(+1.78%)
Jul 31, 2009 33.17 33.46 33.09 33.20 2,323,524 -0.06(-0.17%)
Jul 30, 2009 33.65 33.84 33.26 33.26 2,885,536 +0.01(+0.04%)
Jul 29, 2009 33.47 33.48 32.92 33.24 2,550,333 -0.51(-1.52%)
Jul 28, 2009 33.94 34.05 33.28 33.76 3,400,843 +0.95(+2.89%)
Jul 27, 2009 32.74 32.97 32.55 32.81 3,778,726 +0.98(+3.08%)
Jul 24, 2009 31.65 31.94 31.43 31.83 1,782 -0.01(-0.02%)
Jul 23, 2009 31.31 32.02 31.11 31.83 3,394,532 +0.71(+2.30%)
Jul 22, 2009 30.96 31.28 30.90 31.12 2,405,192 -0.39(-1.24%)
Jul 21, 2009 31.76 31.80 31.13 31.51 3,536,353 -0.72(-2.24%)
Jul 20, 2009 32.15 32.40 32.08 32.23 2,748,902 +0.72(+2.27%)
Jul 17, 2009 31.64 31.66 31.31 31.52 3,567,865 +0.32(+1.01%)
Jul 16, 2009 30.81 31.38 30.62 31.20 3,648,438 +0.35(+1.13%)
Jul 15, 2009 30.81 30.99 30.44 30.85 3,594,394 +0.66(+2.18%)
Jul 14, 2009 30.26 30.34 29.94 30.19 2,982,344 +0.39(+1.32%)
Jul 13, 2009 29.47 29.82 29.43 29.80 4,242,396 -0.32(-1.05%)
Jul 10, 2009 30.05 30.32 29.70 30.12 2,295,081 -0.22(-0.73%)
Jul 09, 2009 30.46 30.66 30.12 30.34 2,392,767 +0.34(+1.14%)
Jul 08, 2009 30.28 30.49 29.52 30.00 3,333,253 -0.25(-0.82%)
Jul 07, 2009 30.68 30.68 30.12 30.25 3,525,952 -0.51(-1.65%)
Jul 06, 2009 30.75 30.86 30.28 30.75 4,143,462 +0.02(+0.06%)
Jul 02, 2009 30.76 30.97 30.38 30.73 3,643,077 -1.37(-4.28%)
Jul 01, 2009 32.23 32.31 31.95 32.11 3,162,814 +0.42(+1.32%)
Jun 30, 2009 31.93 32.08 31.37 31.69 2,113,889 -0.74(-2.28%)
Jun 29, 2009 32.38 32.52 32.13 32.43 1,926,213 +0.37(+1.14%)
Jun 26, 2009 32.20 32.35 31.92 32.06 2,353,969 +0.33(+1.04%)
Jun 25, 2009 31.44 31.82 31.35 31.73 2,524,141 +0.51(+1.62%)
Jun 24, 2009 31.57 31.57 31.07 31.23 2,845,820 +0.58(+1.88%)
Jun 23, 2009 30.48 30.77 30.19 30.65 2,843,179 +0.11(+0.35%)
Jun 22, 2009 30.83 31.00 30.38 30.54 2,890,967 -0.63(-2.03%)
Jun 19, 2009 31.32 31.39 31.00 31.18 3,138,763 -0.16(-0.52%)
Jun 18, 2009 31.26 31.61 31.00 31.34 1,918,107 -0.11(-0.34%)
Jun 17, 2009 31.41 31.66 30.97 31.45 2,413,007 -0.05(-0.16%)
Jun 16, 2009 31.92 32.14 31.32 31.50 3,105,279 -0.69(-2.14%)
Jun 15, 2009 32.73 32.78 32.06 32.19 3,013,311 -1.34(-3.98%)
Jun 12, 2009 33.33 33.55 33.07 33.52 2,551,822 -0.67(-1.96%)
Jun 11, 2009 33.86 34.69 33.79 34.19 3,278,455 +0.79(+2.37%)
Jun 10, 2009 33.91 33.91 33.02 33.40 3,490,862 +0.72(+2.21%)
Jun 09, 2009 32.81 32.81 32.30 32.68 2,116,427 +0.22(+0.66%)
Jun 08, 2009 32.16 32.62 32.04 32.47 2,050,667 +0.09(+0.29%)
Jun 05, 2009 32.81 32.81 32.05 32.37 2,506,220 +0.30(+0.95%)
Jun 04, 2009 31.84 32.07 31.60 32.07 2,333,335 +0.40(+1.26%)
Jun 03, 2009 32.11 32.13 31.29 31.67 2,966,369 -0.33(-1.03%)
Jun 02, 2009 31.88 32.08 31.51 32.00 3,778,291 -0.99(-2.99%)
Jun 01, 2009 32.61 33.42 32.36 32.98 5,075,129 +1.85(+5.93%)
May 29, 2009 31.19 31.23 30.88 31.14 2,302,103 +0.17(+0.55%)
May 28, 2009 30.81 31.04 30.36 30.97 4,112,106 +0.61(+2.02%)
May 27, 2009 30.25 30.72 30.20 30.35 4,306,695 +0.68(+2.28%)
May 26, 2009 29.26 29.80 29.11 29.68 2,589,417 -0.03(-0.09%)
May 22, 2009 29.42 29.93 29.38 29.70 2,551,245 +0.08(+0.28%)
May 21, 2009 29.54 29.68 29.24 29.62 4,325,536 -0.16(-0.55%)
May 20, 2009 30.37 30.40 29.71 29.78 4,324,470 -0.22(-0.72%)
May 19, 2009 30.14 30.34 29.92 30.00 2,858,487 -0.05(-0.17%)
May 18, 2009 29.64 30.20 29.45 30.05 3,497,479 +0.90(+3.10%)
May 15, 2009 29.28 29.45 28.86 29.14 3,422,668 -0.70(-2.33%)
May 14, 2009 29.35 30.08 29.30 29.84 3,277,960 +0.27(+0.91%)
May 13, 2009 30.69 30.69 29.34 29.57 3,935,601 -1.18(-3.84%)
May 12, 2009 31.00 31.00 30.31 30.75 4,918,444 +0.44(+1.44%)
May 11, 2009 30.49 30.66 30.06 30.31 3,540,206 -1.23(-3.89%)
May 08, 2009 31.01 31.72 30.88 31.54 4,636,287 +1.47(+4.90%)
May 07, 2009 30.70 30.92 29.81 30.07 4,130,780 -0.93(-3.00%)
May 06, 2009 30.35 31.27 30.35 31.00 5,410,086 +0.91(+3.03%)
May 05, 2009 30.06 30.18 29.76 30.09 4,559,988 -0.09(-0.31%)
May 04, 2009 30.34 30.37 30.13 30.18 6,668,540 +2.45(+8.85%)
May 01, 2009 27.52 27.73 27.21 27.73 2,511,893 +0.42(+1.53%)
Apr 30, 2009 27.73 27.80 27.18 27.31 5,156,361 -0.53(-1.89%)
Apr 29, 2009 27.68 28.17 27.68 27.83 5,056,982 +0.44(+1.62%)
Apr 28, 2009 27.33 27.56 26.98 27.39 3,027,157 -0.23(-0.82%)
Apr 27, 2009 27.63 28.03 27.47 27.62 3,864,622 -1.07(-3.73%)
Apr 24, 2009 28.52 28.88 28.35 28.69 2,454,000 +0.25(+0.87%)
Apr 23, 2009 28.33 28.60 28.02 28.44 2,464,312 +0.20(+0.69%)
Apr 22, 2009 28.13 28.73 27.97 28.25 3,516,420 -0.70(-2.40%)
Apr 21, 2009 28.37 28.97 28.20 28.94 2,940,058 -0.06(-0.22%)
Apr 20, 2009 29.61 29.61 28.77 29.00 3,706,017 -1.37(-4.50%)
Apr 17, 2009 30.51 30.56 30.23 30.37 2,363,425 -0.57(-1.84%)
Apr 16, 2009 30.85 31.04 30.31 30.94 3,282,261 +0.77(+2.56%)
Apr 15, 2009 29.58 30.18 29.35 30.17 4,728,143 +1.79(+6.31%)
Apr 14, 2009 28.49 28.59 28.14 28.38 2,361,729 -0.48(-1.67%)
Apr 13, 2009 28.72 29.07 28.28 28.86 2,523,616 +0.37(+1.31%)
Apr 09, 2009 28.35 28.63 28.13 28.49 2,155,837 +0.71(+2.57%)
Apr 08, 2009 27.71 27.97 27.55 27.77 2,225,566 -0.21(-0.75%)
Apr 07, 2009 27.89 28.18 27.79 27.98 1,835,528 -0.39(-1.36%)
Apr 06, 2009 28.47 28.69 27.92 28.37 3,054,040 -0.18(-0.62%)
Apr 03, 2009 27.96 28.56 27.95 28.54 1,841,717 +0.24(+0.85%)
Apr 02, 2009 28.13 28.85 28.04 28.30 3,921,664 +0.79(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.