Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	50.94	51.13	50.10	50.94	1,474,071	+0.43(+0.85%)
Jul 29, 2010	50.62	50.82	50.15	50.51	863,397	-0.16(-0.32%)
Jul 28, 2010	50.91	50.91	50.52	50.67	650,439	-0.08(-0.16%)
Jul 27, 2010	50.67	50.98	50.48	50.75	1,073,574	+0.08(+0.16%)
Jul 26, 2010	50.30	50.73	50.12	50.67	1,316,792	-0.27(-0.53%)
Jul 23, 2010	50.48	50.95	50.06	50.94	1,478,846	-0.01(-0.02%)
Jul 22, 2010	50.74	51.03	50.45	50.95	1,817,211	+0.81(+1.62%)
Jul 21, 2010	50.52	50.62	49.95	50.14	1,401,309	-0.06(-0.12%)
Jul 20, 2010	49.39	50.34	49.26	50.20	1,263,913	+0.59(+1.19%)
Jul 19, 2010	49.44	49.88	49.40	49.61	1,265,037	+0.40(+0.81%)
Jul 16, 2010	49.21	49.67	48.91	49.21	1,853,573	-1.15(-2.28%)
Jul 15, 2010	50.37	50.51	49.87	50.36	1,744,308	-0.59(-1.16%)
Jul 14, 2010	50.93	50.98	50.63	50.95	1,058,072	-0.39(-0.76%)
Jul 13, 2010	51.09	51.47	51.01	51.34	1,025,107	+0.40(+0.78%)
Jul 12, 2010	51.10	51.24	50.77	50.95	978,685	+0.01(+0.01%)
Jul 09, 2010	50.94	51.10	50.65	50.94	847,506	+0.45(+0.89%)
Jul 08, 2010	50.36	50.63	50.08	50.49	900,937	+0.19(+0.38%)
Jul 07, 2010	49.81	50.34	49.49	50.30	1,330,798	+0.11(+0.22%)
Jul 06, 2010	50.11	50.87	50.00	50.19	1,394,497	+0.21(+0.42%)
Jul 02, 2010	49.98	50.31	49.72	49.98	1,038,657	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.