Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	32.49	32.72	32.17	32.49	42,367	-0.14(-0.43%)
Aug 30, 2010	32.89	32.99	32.59	32.63	2,578,218	-0.76(-2.27%)
Aug 27, 2010	33.39	33.56	32.99	33.39	3,278,196	+0.56(+1.70%)
Aug 26, 2010	32.85	32.94	32.69	32.83	2,225,537	+0.24(+0.74%)
Aug 25, 2010	32.41	32.68	32.17	32.59	1,981,164	-0.06(-0.19%)
Aug 24, 2010	32.72	32.74	32.39	32.65	3,105,891	-0.68(-2.03%)
Aug 23, 2010	33.14	33.56	33.14	33.33	1,795,752	-0.31(-0.92%)
Aug 20, 2010	33.46	33.68	33.30	33.64	2,100,296	+0.36(+1.08%)
Aug 19, 2010	33.33	33.60	33.03	33.28	3,760,636	-1.13(-3.29%)
Aug 18, 2010	34.22	34.54	34.20	34.41	1,590,500	+0.00(+0.00%)
Aug 17, 2010	34.54	34.60	34.28	34.41	2,471,816	+0.20(+0.59%)
Aug 16, 2010	33.84	34.28	33.84	34.21	3,519,095	+0.88(+2.64%)
Aug 13, 2010	33.33	33.60	33.20	33.33	1,978,824	-0.53(-1.57%)
Aug 12, 2010	33.84	34.11	33.76	33.86	3,870,086	+0.90(+2.72%)
Aug 11, 2010	33.42	33.22	32.90	32.96	632	-0.46(-1.38%)
Aug 10, 2010	32.86	33.48	32.18	33.42	1,625,446	-0.39(-1.16%)
Aug 09, 2010	33.96	34.08	33.71	33.82	1,998,865	+0.16(+0.49%)
Aug 06, 2010	33.65	33.70	33.22	33.65	2,277,637	+0.27(+0.80%)
Aug 05, 2010	33.29	33.41	33.13	33.39	1,387,355	+0.08(+0.25%)
Aug 04, 2010	33.06	33.38	32.94	33.30	3,248,949	+0.82(+2.53%)
Aug 03, 2010	32.40	32.49	32.18	32.48	1,810,433	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.