Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	49.35	49.54	48.77	49.43	1,393,206	+0.26(+0.53%)
Feb 25, 2010	48.92	49.26	48.50	49.17	1,541,990	-0.29(-0.59%)
Feb 24, 2010	49.26	49.69	49.09	49.46	1,636,157	+0.81(+1.67%)
Feb 23, 2010	49.11	49.22	48.48	48.65	1,546,799	-0.44(-0.90%)
Feb 22, 2010	49.40	49.40	48.79	49.09	1,232,241	+0.30(+0.61%)
Feb 19, 2010	48.62	49.02	48.48	48.79	1,520,625	-0.86(-1.73%)
Feb 18, 2010	49.11	49.78	48.92	49.65	1,151,052	+0.29(+0.59%)
Feb 17, 2010	49.34	49.44	49.14	49.36	1,123,940	+0.35(+0.71%)
Feb 16, 2010	48.65	49.16	48.52	49.01	1,403,472	+0.42(+0.86%)
Feb 12, 2010	48.25	48.59	48.59	48.59	1,215,600	-0.59(-1.20%)
Feb 11, 2010	48.69	49.27	48.31	49.18	1,619,607	+0.98(+2.03%)
Feb 10, 2010	48.42	48.49	47.60	48.20	1,389,287	-0.75(-1.53%)
Feb 09, 2010	48.81	49.40	48.54	48.95	1,621,685	+0.99(+2.06%)
Feb 08, 2010	48.42	48.61	47.92	47.96	1,844,860	+0.58(+1.22%)
Feb 05, 2010	47.30	47.43	46.42	47.38	2,283,025	+0.41(+0.87%)
Feb 04, 2010	47.83	47.83	46.97	46.97	1,938,364	-1.94(-3.97%)
Feb 03, 2010	49.14	49.22	48.75	48.91	1,074,708	-0.32(-0.65%)
Feb 02, 2010	48.49	49.40	48.48	49.23	1,741,030	+1.13(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.