JPMorgan Chase & Co (NY: JPM )

210.38 +2.85 (+1.37%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 27.13 27.27 26.55 26.65 78,402,912 -0.37(-1.37%)
Jan 28, 2010 27.16 27.40 26.50 27.02 95,048,112 +0.10(+0.38%)
Jan 27, 2010 26.24 27.03 26.05 26.92 96,900,840 +0.61(+2.32%)
Jan 26, 2010 26.69 27.26 26.20 26.31 77,370,312 -0.53(-1.96%)
Jan 25, 2010 27.21 27.30 26.58 26.83 82,665,256 +0.03(+0.13%)
Jan 22, 2010 27.82 28.19 26.57 26.80 155,818,704 -0.94(-3.40%)
Jan 21, 2010 29.45 29.53 27.59 27.74 200,940,848 -1.96(-6.59%)
Jan 20, 2010 29.43 29.89 29.23 29.70 58,353,504 +0.08(+0.28%)
Jan 19, 2010 29.70 29.94 29.36 29.62 60,980,020 -0.27(-0.92%)
Jan 15, 2010 30.32 29.89 29.89 29.89 101,904,408 -0.69(-2.26%)
Jan 14, 2010 30.25 30.65 30.18 30.58 55,437,932 +0.30(+0.99%)
Jan 13, 2010 29.80 30.47 29.34 30.28 57,877,260 +0.52(+1.75%)
Jan 12, 2010 30.10 30.21 29.39 29.76 68,836,424 -0.71(-2.34%)
Jan 11, 2010 30.88 30.93 30.32 30.47 46,557,700 -0.10(-0.34%)
Jan 08, 2010 30.36 30.59 30.17 30.58 48,381,568 -0.08(-0.25%)
Jan 07, 2010 29.97 30.88 29.84 30.65 65,548,376 +0.54(+1.80%)
Jan 06, 2010 29.74 30.17 29.64 30.11 40,518,512 +0.26(+0.87%)
Jan 05, 2010 29.28 30.00 29.28 29.85 60,214,932 +0.53(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.