Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.13	27.27	26.55	26.65	78,402,912	-0.37(-1.37%)
Jan 28, 2010	27.16	27.40	26.50	27.02	95,048,112	+0.10(+0.38%)
Jan 27, 2010	26.24	27.03	26.05	26.92	96,900,840	+0.61(+2.32%)
Jan 26, 2010	26.69	27.26	26.20	26.31	77,370,312	-0.53(-1.96%)
Jan 25, 2010	27.21	27.30	26.58	26.83	82,665,256	+0.03(+0.13%)
Jan 22, 2010	27.82	28.19	26.57	26.80	155,818,704	-0.94(-3.40%)
Jan 21, 2010	29.45	29.53	27.59	27.74	200,940,848	-1.96(-6.59%)
Jan 20, 2010	29.43	29.89	29.23	29.70	58,353,504	+0.08(+0.28%)
Jan 19, 2010	29.70	29.94	29.36	29.62	60,980,020	-0.27(-0.92%)
Jan 15, 2010	30.32	29.89	29.89	29.89	101,904,408	-0.69(-2.26%)
Jan 14, 2010	30.25	30.65	30.18	30.58	55,437,932	+0.30(+0.99%)
Jan 13, 2010	29.80	30.47	29.34	30.28	57,877,260	+0.52(+1.75%)
Jan 12, 2010	30.10	30.21	29.39	29.76	68,836,424	-0.71(-2.34%)
Jan 11, 2010	30.88	30.93	30.32	30.47	46,557,700	-0.10(-0.34%)
Jan 08, 2010	30.36	30.59	30.17	30.58	48,381,568	-0.08(-0.25%)
Jan 07, 2010	29.97	30.88	29.84	30.65	65,548,376	+0.54(+1.80%)
Jan 06, 2010	29.74	30.17	29.64	30.11	40,518,512	+0.26(+0.87%)
Jan 05, 2010	29.28	30.00	29.28	29.85	60,214,932	+0.53(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.