JPMorgan Chase & Co (NY: JPM )

161.23 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 38.49 38.95 37.96 38.07 54,858,408 -0.34(-0.89%)
Sep 29, 2010 38.79 38.88 38.06 38.41 44,201 -0.54(-1.39%)
Sep 28, 2010 39.36 39.40 38.61 38.95 271,765 -0.13(-0.33%)
Sep 27, 2010 39.54 39.67 39.01 39.08 25,683,657 -0.67(-1.69%)
Sep 24, 2010 39.51 39.80 39.30 39.75 28,855,020 +0.65(+1.67%)
Sep 23, 2010 39.10 39.70 38.99 39.10 6,679 -0.84(-2.10%)
Sep 22, 2010 40.43 40.84 39.75 39.94 34,475,330 -0.65(-1.60%)
Sep 21, 2010 41.31 41.50 40.47 40.59 7,397 -0.60(-1.46%)
Sep 20, 2010 40.24 41.31 40.03 41.19 33,375,187 +1.13(+2.82%)
Sep 17, 2010 40.06 41.08 39.99 40.06 45,938,293 -0.92(-2.24%)
Sep 15, 2010 40.51 41.14 40.34 40.98 25,399,439 +0.26(+0.64%)
Sep 14, 2010 40.97 41.23 40.46 40.72 28,961 -0.40(-0.97%)
Sep 13, 2010 40.64 41.47 40.64 41.12 41,603,704 +1.36(+3.42%)
Sep 10, 2010 39.92 40.25 39.67 39.76 21,932,099 -0.34(-0.85%)
Sep 09, 2010 39.93 40.32 39.12 40.10 41,825 +0.98(+2.51%)
Sep 08, 2010 38.34 39.43 38.34 39.12 141,172 +0.84(+2.19%)
Sep 07, 2010 38.73 38.84 38.22 38.28 46,300 -0.89(-2.27%)
Sep 03, 2010 38.47 39.17 38.47 39.17 34,135,589 +1.01(+2.65%)
Sep 02, 2010 37.84 38.20 37.49 38.16 54,038 +0.45(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.