Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 11.98 11.99 11.88 11.92 21,402 +0.06(+0.51%)
Sep 29, 2010 11.98 11.98 11.86 11.86 16,700 -0.06(-0.50%)
Sep 28, 2010 11.90 11.92 11.87 11.92 21,732 +0.06(+0.51%)
Sep 27, 2010 11.85 11.93 11.82 11.86 30,365 +0.04(+0.34%)
Sep 24, 2010 11.93 11.93 11.82 11.82 17,112 -0.13(-1.09%)
Sep 23, 2010 11.83 12.00 11.83 11.95 29,879 +0.16(+1.36%)
Sep 22, 2010 11.75 11.88 11.75 11.79 40,566 +0.10(+0.86%)
Sep 21, 2010 11.70 11.76 11.50 11.69 60,333 -0.08(-0.65%)
Sep 20, 2010 11.91 11.91 11.77 11.77 44,644 +0.01(+0.06%)
Sep 17, 2010 11.76 11.86 11.72 11.76 27,739 +0.07(+0.60%)
Sep 15, 2010 11.88 11.98 11.65 11.69 108,014 -0.23(-1.93%)
Sep 14, 2010 11.95 11.97 11.89 11.92 93,514 -0.07(-0.58%)
Sep 13, 2010 12.00 12.06 11.93 11.99 49,216 -0.00(-0.00%)
Sep 10, 2010 12.07 12.07 11.98 11.99 35,564 -0.03(-0.25%)
Sep 09, 2010 12.21 12.22 11.98 12.02 108,150 -0.09(-0.74%)
Sep 08, 2010 12.02 12.15 11.98 12.11 31,227 +0.09(+0.75%)
Sep 07, 2010 12.09 12.16 11.97 12.02 25,410 -0.07(-0.58%)
Sep 03, 2010 12.13 12.21 12.03 12.09 42,376 +0.00(+0.00%)
Sep 02, 2010 12.11 12.21 12.01 12.09 50,920 +0.00(+0.00%)
Sep 01, 2010 12.11 12.20 12.00 12.09 41,764 -0.09(-0.74%)
Aug 31, 2010 12.22 12.30 12.13 12.18 45,992 +0.01(+0.08%)
Aug 30, 2010 12.24 12.25 12.15 12.17 39,934 -0.03(-0.25%)
Aug 27, 2010 12.20 12.26 12.14 12.20 17,879 -0.06(-0.49%)
Aug 26, 2010 12.40 12.48 12.26 12.26 42,954 -0.08(-0.65%)
Aug 25, 2010 12.55 12.55 12.30 12.34 27,427 -0.06(-0.48%)
Aug 24, 2010 12.37 12.49 12.30 12.40 76,245 +0.03(+0.24%)
Aug 23, 2010 12.30 12.41 12.27 12.37 58,926 +0.02(+0.17%)
Aug 20, 2010 12.40 12.40 12.25 12.35 18,765 +0.02(+0.16%)
Aug 19, 2010 12.24 12.35 12.20 12.33 21,081 +0.09(+0.74%)
Aug 18, 2010 12.42 12.42 12.20 12.24 47,929 +0.00(+0.00%)
Aug 17, 2010 12.42 12.42 12.20 12.24 32,557 -0.07(-0.57%)
Aug 16, 2010 12.23 12.32 12.15 12.31 39,618 +0.01(+0.08%)
Aug 13, 2010 12.30 12.34 12.21 12.30 15,858 +0.12(+0.99%)
Aug 12, 2010 12.12 12.26 12.10 12.18 12,250 +0.08(+0.66%)
Aug 11, 2010 12.07 12.11 12.07 12.10 16,484 +0.03(+0.25%)
Aug 10, 2010 12.24 12.24 12.01 12.07 47,147 -0.20(-1.63%)
Aug 09, 2010 12.30 12.31 12.24 12.27 17,215 -0.03(-0.24%)
Aug 06, 2010 12.30 12.30 12.15 12.30 19,835 +0.14(+1.15%)
Aug 05, 2010 12.20 12.25 12.08 12.16 66,090 -0.04(-0.33%)
Aug 04, 2010 12.24 12.24 12.17 12.20 30,010 +0.02(+0.16%)
Aug 03, 2010 12.23 12.24 12.13 12.18 36,969 -0.07(-0.56%)
Aug 02, 2010 12.30 12.30 12.22 12.25 22,210 -0.05(-0.41%)
Jul 30, 2010 12.30 12.33 12.26 12.30 27,979 +0.08(+0.64%)
Jul 29, 2010 12.26 12.27 12.12 12.22 24,641 -0.01(-0.05%)
Jul 28, 2010 12.33 12.35 12.20 12.23 44,782 -0.06(-0.52%)
Jul 27, 2010 12.33 12.33 12.27 12.29 15,485 +0.03(+0.24%)
Jul 26, 2010 12.30 12.81 12.21 12.26 49,282 +0.02(+0.16%)
Jul 23, 2010 12.33 12.34 12.23 12.24 16,933 -0.08(-0.65%)
Jul 22, 2010 12.33 12.36 12.30 12.32 14,708 +0.05(+0.41%)
Jul 21, 2010 12.32 12.32 12.18 12.27 11,963 +0.07(+0.57%)
Jul 20, 2010 12.17 12.27 12.17 12.20 19,678 +0.02(+0.16%)
Jul 19, 2010 12.34 12.35 12.16 12.18 28,918 -0.10(-0.81%)
Jul 16, 2010 12.28 12.40 12.28 12.28 34,310 -0.03(-0.24%)
Jul 15, 2010 12.27 12.35 12.22 12.31 12,164 +0.04(+0.33%)
Jul 14, 2010 12.16 12.27 12.16 12.27 8,827 +0.02(+0.16%)
Jul 13, 2010 12.31 12.31 12.23 12.25 12,910 -0.01(-0.08%)
Jul 12, 2010 12.22 12.32 12.13 12.26 47,601 +0.03(+0.25%)
Jul 09, 2010 12.23 12.29 12.19 12.23 26,525 +0.03(+0.25%)
Jul 08, 2010 12.16 12.29 12.13 12.20 24,375 +0.00(+0.00%)
Jul 07, 2010 12.10 12.20 12.05 12.20 18,225 +0.11(+0.91%)
Jul 06, 2010 12.25 12.30 11.95 12.09 31,750 -0.18(-1.47%)
Jul 02, 2010 12.27 12.35 12.18 12.27 11,355 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.