General Motors (NY: GM )

40.46 +0.35 (+0.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 28.41 28.50 28.20 28.42 8,000,667 +0.03(+0.11%)
Dec 30, 2010 27.84 28.52 27.78 28.39 22,020,550 +0.62(+2.22%)
Dec 29, 2010 27.35 27.99 27.18 27.78 27,181,784 +0.54(+1.98%)
Dec 28, 2010 27.28 27.51 27.04 27.24 30,460,302 +0.56(+2.08%)
Dec 27, 2010 26.53 26.90 26.36 26.68 9,555,111 -0.16(-0.60%)
Dec 23, 2010 26.74 27.39 26.70 26.84 26,624,282 -0.08(-0.32%)
Dec 22, 2010 26.00 26.95 25.86 26.93 27,147,302 +0.83(+3.16%)
Dec 21, 2010 26.11 26.17 26.00 26.10 11,687,136 +0.07(+0.27%)
Dec 20, 2010 26.15 26.26 26.02 26.03 16,179,307 -0.19(-0.71%)
Dec 17, 2010 25.86 26.22 25.59 26.22 46,272,428 +0.30(+1.16%)
Dec 16, 2010 25.89 26.11 25.88 25.92 12,819,602 +0.00(+0.00%)
Dec 15, 2010 26.07 26.23 25.92 25.92 13,204,771 -0.22(-0.83%)
Dec 14, 2010 26.01 26.16 25.79 26.13 19,666,860 +0.07(+0.27%)
Dec 13, 2010 26.19 26.26 25.99 26.06 14,392,221 -0.01(-0.03%)
Dec 10, 2010 26.10 26.21 25.86 26.07 15,235,484 +0.05(+0.21%)
Dec 09, 2010 26.50 26.55 25.93 26.02 23,861,420 -0.55(-2.06%)
Dec 08, 2010 26.69 26.78 26.47 26.57 16,344,623 -0.18(-0.66%)
Dec 07, 2010 26.80 26.90 26.57 26.74 27,003,030 +0.15(+0.58%)
Dec 06, 2010 26.59 26.82 26.53 26.59 15,141,899 -0.05(-0.20%)
Dec 03, 2010 26.64 26.68 26.20 26.64 25,154,030 -0.10(-0.38%)
Dec 02, 2010 26.93 26.97 26.61 26.74 30,151,438 -0.08(-0.29%)
Dec 01, 2010 26.72 26.95 26.54 26.82 44,912,084 +0.47(+1.77%)
Nov 30, 2010 25.86 26.41 25.73 26.35 74,537,384 +0.29(+1.11%)
Nov 29, 2010 26.06 26.07 25.50 26.06 36,018,936 +0.00(+0.00%)
Nov 26, 2010 25.76 26.07 25.61 26.06 15,952,175 +0.25(+0.96%)
Nov 24, 2010 26.01 25.82 25.82 25.82 33,908,464 -0.17(-0.65%)
Nov 23, 2010 26.18 26.21 25.59 25.99 40,421,304 -0.29(-1.12%)
Nov 22, 2010 26.37 26.59 26.07 26.28 47,528,364 -0.14(-0.53%)
Nov 19, 2010 26.36 26.60 25.53 26.42 139,876,272 -0.56(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.