Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.06	34.30	33.74	34.07	38,491,092	-0.10(-0.31%)
Jul 29, 2010	34.51	34.66	33.88	34.18	30,947,002	+0.16(+0.46%)
Jul 28, 2010	34.11	34.21	33.92	34.02	28,142,346	-0.18(-0.52%)
Jul 27, 2010	34.30	34.33	33.94	34.20	47,293,756	+0.10(+0.29%)
Jul 26, 2010	33.68	34.11	33.60	34.10	44,813,988	+0.24(+0.70%)
Jul 23, 2010	33.42	33.87	33.31	33.86	40,141,108	+0.39(+1.18%)
Jul 22, 2010	33.16	33.59	33.16	33.47	38,714,500	+1.09(+3.37%)
Jul 21, 2010	32.96	32.98	32.28	32.38	27,800,660	-0.60(-1.81%)
Jul 20, 2010	32.26	33.02	32.24	32.98	26,886,788	+0.22(+0.68%)
Jul 19, 2010	32.81	32.93	32.48	32.75	23,376,030	+0.21(+0.65%)
Jul 16, 2010	32.54	33.23	32.50	32.54	44,320,968	-0.80(-2.40%)
Jul 15, 2010	33.53	33.68	33.10	33.35	33,121,686	-0.11(-0.33%)
Jul 14, 2010	33.19	33.49	33.10	33.46	25,953,726	+0.12(+0.35%)
Jul 13, 2010	33.15	33.42	33.09	33.34	304	+0.69(+2.11%)
Jul 12, 2010	32.59	32.81	32.50	32.65	29,726,958	-0.21(-0.64%)
Jul 09, 2010	32.86	32.87	32.48	32.86	30,175,046	+0.03(+0.10%)
Jul 08, 2010	32.62	32.83	32.38	32.83	46,776,656	+0.32(+0.97%)
Jul 07, 2010	31.72	32.55	31.68	32.51	47,373,980	+0.98(+3.12%)
Jul 06, 2010	31.79	32.03	31.31	31.53	761	+0.62(+2.00%)
Jul 02, 2010	30.91	31.28	30.70	30.91	37,447,228	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.