Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.30	21.32	21.27	21.32	2,362	+0.13(+0.62%)
Feb 25, 2010	20.96	21.19	20.96	21.19	4,702	-0.08(-0.38%)
Feb 24, 2010	21.20	21.29	21.17	21.27	5,506	+0.14(+0.67%)
Feb 23, 2010	21.32	21.33	21.07	21.13	11,562	-0.24(-1.13%)
Feb 22, 2010	21.47	21.47	21.33	21.37	20,411	-0.01(-0.06%)
Feb 19, 2010	21.29	21.44	21.26	21.38	19,206	+0.01(+0.06%)
Feb 18, 2010	21.27	21.38	21.21	21.37	18,178	+0.15(+0.70%)
Feb 17, 2010	21.24	21.24	21.17	21.22	19,796	+0.11(+0.50%)
Feb 16, 2010	20.88	21.12	20.88	21.11	7,226	+0.38(+1.84%)
Feb 12, 2010	20.59	20.73	20.73	20.73	16,631	-0.06(-0.30%)
Feb 11, 2010	20.57	20.79	20.50	20.79	19,151	+0.22(+1.07%)
Feb 10, 2010	20.63	20.66	20.43	20.57	8,324	-0.07(-0.32%)
Feb 09, 2010	20.60	20.74	20.48	20.64	46,420	+0.24(+1.18%)
Feb 08, 2010	20.52	20.62	20.40	20.40	9,675	-0.10(-0.47%)
Feb 05, 2010	20.50	20.52	20.14	20.49	57,055	-0.02(-0.11%)
Feb 04, 2010	20.92	20.93	20.50	20.52	21,407	-0.63(-3.00%)
Feb 03, 2010	21.19	21.23	21.10	21.15	40,328	-0.12(-0.55%)
Feb 02, 2010	20.98	21.28	20.98	21.27	17,310	+0.27(+1.27%)
Feb 01, 2010	20.87	21.00	20.85	21.00	41,481	+0.28(+1.33%)
Jan 29, 2010	21.03	21.15	20.72	20.72	19,096	-0.23(-1.11%)
Jan 28, 2010	21.09	21.09	20.82	20.95	8,903	-0.25(-1.20%)
Jan 27, 2010	21.04	21.21	20.98	21.21	12,186	+0.12(+0.56%)
Jan 26, 2010	21.08	21.26	21.05	21.09	5,645	-0.07(-0.31%)
Jan 25, 2010	21.26	21.26	21.15	21.16	10,316	+0.09(+0.42%)
Jan 22, 2010	21.49	21.52	21.05	21.07	9,799	-0.55(-2.54%)
Jan 21, 2010	21.84	21.84	21.57	21.62	21,140	-0.31(-1.42%)
Jan 20, 2010	22.02	22.02	21.77	21.93	9,015	-0.22(-0.99%)
Jan 19, 2010	22.00	22.15	22.00	22.15	11,220	+0.28(+1.26%)
Jan 15, 2010	21.99	21.87	21.87	21.87	27,795	-0.26(-1.17%)
Jan 14, 2010	22.05	22.14	22.04	22.13	19,187	+0.07(+0.30%)
Jan 13, 2010	21.88	22.08	21.84	22.06	19,308	+0.22(+0.98%)
Jan 12, 2010	21.90	21.96	21.79	21.85	9,277	-0.22(-0.97%)
Jan 11, 2010	22.08	22.08	21.97	22.06	28,668	+0.13(+0.58%)
Jan 08, 2010	21.89	21.95	21.89	21.94	23,045	-0.01(-0.04%)
Jan 07, 2010	21.78	21.95	21.78	21.95	6,053	+0.11(+0.50%)
Jan 06, 2010	21.82	21.86	21.81	21.84	14,777	-0.00(-0.02%)
Jan 05, 2010	21.82	21.84	21.74	21.84	16,365	+0.07(+0.30%)
Jan 04, 2010	21.67	21.80	21.65	21.77	36,063	+0.27(+1.24%)
Dec 31, 2009	21.68	21.51	21.51	21.51	8,657	-0.15(-0.70%)
Dec 30, 2009	21.65	21.66	21.61	21.66	9,739	-0.03(-0.15%)
Dec 29, 2009	21.72	21.74	21.69	21.69	28,891	-0.01(-0.04%)
Dec 28, 2009	21.74	21.74	21.62	21.70	44,588	+0.04(+0.20%)
Dec 24, 2009	21.64	21.67	21.62	21.66	19,092	+0.09(+0.43%)
Dec 23, 2009	21.57	21.58	21.51	21.56	10,906	+0.03(+0.15%)
Dec 22, 2009	21.54	21.56	21.50	21.53	32,252	+0.08(+0.39%)
Dec 21, 2009	21.30	21.49	21.30	21.45	15,687	+0.22(+1.04%)
Dec 18, 2009	21.19	21.23	21.07	21.23	7,845	+0.10(+0.49%)
Dec 17, 2009	21.26	21.26	21.12	21.12	31,857	-0.23(-1.09%)
Dec 16, 2009	21.39	21.46	21.34	21.36	14,112	+0.00(+0.00%)
Dec 15, 2009	21.32	21.42	21.32	21.36	9,523	-0.07(-0.33%)
Dec 14, 2009	21.41	21.44	21.41	21.43	10,457	+0.14(+0.68%)
Dec 11, 2009	21.29	21.34	21.20	21.28	47,844	+0.10(+0.48%)
Dec 10, 2009	21.21	21.24	21.16	21.18	20,231	+0.13(+0.62%)
Dec 09, 2009	20.87	21.05	20.87	21.05	14,185	+0.08(+0.38%)
Dec 08, 2009	21.01	21.05	20.94	20.97	32,293	-0.21(-0.97%)
Dec 07, 2009	21.29	21.30	21.13	21.18	15,655	-0.04(-0.19%)
Dec 04, 2009	21.40	21.46	21.04	21.22	41,866	-0.03(-0.16%)
Dec 03, 2009	21.30	21.30	21.25	21.25	8,189	-0.01(-0.06%)
Dec 02, 2009	21.31	21.31	21.22	21.26	7,954	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.