Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.23	22.92	22.22	22.32	70,027	-0.50(-2.18%)
Aug 30, 2010	22.83	22.92	22.76	22.82	42,110	-0.13(-0.55%)
Aug 27, 2010	22.95	22.95	22.27	22.95	112,162	+0.45(+1.98%)
Aug 26, 2010	22.40	22.61	22.38	22.50	426	+0.31(+1.40%)
Aug 25, 2010	21.84	22.19	21.65	22.19	89,108	+0.25(+1.14%)
Aug 24, 2010	22.03	22.05	21.91	21.94	69,538	-0.30(-1.35%)
Aug 23, 2010	22.47	22.64	22.18	22.24	76,309	-0.28(-1.24%)
Aug 20, 2010	22.56	22.62	22.46	22.52	22,836	-0.28(-1.23%)
Aug 19, 2010	23.06	23.06	22.69	22.80	210,314	-0.30(-1.30%)
Aug 18, 2010	22.96	23.16	22.77	23.10	21,651	-0.11(-0.47%)
Aug 17, 2010	23.10	23.33	23.09	23.21	22,021	+0.44(+1.93%)
Aug 16, 2010	22.81	22.85	22.71	22.77	94,351	-0.18(-0.81%)
Aug 13, 2010	22.95	23.03	22.81	22.95	15,277	-0.05(-0.20%)
Aug 12, 2010	23.25	23.40	22.93	23.00	25,578	-0.59(-2.50%)
Aug 11, 2010	24.02	24.02	23.58	23.59	49,661	-0.68(-2.80%)
Aug 10, 2010	24.12	24.32	24.00	24.27	24,875	-0.32(-1.30%)
Aug 09, 2010	25.05	25.05	24.43	24.59	25,165	+0.06(+0.24%)
Aug 06, 2010	24.53	24.85	24.31	24.53	8,523	-0.33(-1.33%)
Aug 05, 2010	24.85	24.90	24.77	24.86	24,374	-0.16(-0.64%)
Aug 04, 2010	25.03	25.11	24.89	25.02	47,507	-0.02(-0.08%)
Aug 03, 2010	24.95	25.09	24.78	25.04	23,558	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.