Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.23	22.92	22.22	22.32	70,027	-0.50(-2.18%)
Aug 30, 2010	22.83	22.92	22.76	22.82	42,110	-0.13(-0.55%)
Aug 27, 2010	22.95	22.95	22.27	22.95	112,162	+0.45(+1.98%)
Aug 26, 2010	22.40	22.61	22.38	22.50	426	+0.31(+1.40%)
Aug 25, 2010	21.84	22.19	21.65	22.19	89,108	+0.25(+1.14%)
Aug 24, 2010	22.03	22.05	21.91	21.94	69,538	-0.30(-1.35%)
Aug 23, 2010	22.47	22.64	22.18	22.24	76,309	-0.28(-1.24%)
Aug 20, 2010	22.56	22.62	22.46	22.52	22,836	-0.28(-1.23%)
Aug 19, 2010	23.06	23.06	22.69	22.80	210,314	-0.30(-1.30%)
Aug 18, 2010	22.96	23.16	22.77	23.10	21,651	-0.11(-0.47%)
Aug 17, 2010	23.10	23.33	23.09	23.21	22,021	+0.44(+1.93%)
Aug 16, 2010	22.81	22.85	22.71	22.77	94,351	-0.18(-0.81%)
Aug 13, 2010	22.95	23.03	22.81	22.95	15,277	-0.05(-0.20%)
Aug 12, 2010	23.25	23.40	22.93	23.00	25,578	-0.59(-2.50%)
Aug 11, 2010	24.02	24.02	23.58	23.59	49,661	-0.68(-2.80%)
Aug 10, 2010	24.12	24.32	24.00	24.27	24,875	-0.32(-1.30%)
Aug 09, 2010	25.05	25.05	24.43	24.59	25,165	+0.06(+0.24%)
Aug 06, 2010	24.53	24.85	24.31	24.53	8,523	-0.33(-1.33%)
Aug 05, 2010	24.85	24.90	24.77	24.86	24,374	-0.16(-0.64%)
Aug 04, 2010	25.03	25.11	24.89	25.02	47,507	-0.02(-0.08%)
Aug 03, 2010	24.95	25.09	24.78	25.04	23,558	+0.32(+1.29%)
Aug 02, 2010	24.64	24.84	24.62	24.72	67,605	+0.56(+2.32%)
Jul 30, 2010	24.16	24.22	23.66	24.16	51,117	+0.20(+0.83%)
Jul 29, 2010	23.71	24.07	23.71	23.96	30,424	+0.44(+1.87%)
Jul 28, 2010	23.48	23.59	23.48	23.52	29,705	-0.07(-0.30%)
Jul 27, 2010	24.03	24.03	23.44	23.59	83,213	-0.32(-1.34%)
Jul 26, 2010	23.86	23.97	23.80	23.91	46,919	+0.03(+0.13%)
Jul 23, 2010	23.86	23.99	23.76	23.88	116,566	-0.09(-0.37%)
Jul 22, 2010	23.68	24.02	23.68	23.97	18,677	+0.72(+3.09%)
Jul 21, 2010	23.76	23.76	23.21	23.25	24,218	-0.26(-1.11%)
Jul 20, 2010	23.20	23.56	23.17	23.51	9,206	+0.16(+0.69%)
Jul 19, 2010	23.59	23.62	23.15	23.35	14,141	+0.10(+0.43%)
Jul 16, 2010	23.25	23.38	23.13	23.25	11,309	-0.25(-1.06%)
Jul 15, 2010	23.46	23.50	23.00	23.50	42,140	+0.09(+0.38%)
Jul 14, 2010	23.43	23.66	23.36	23.41	7,770	-0.10(-0.43%)
Jul 13, 2010	23.42	23.56	23.37	23.51	40,081	+0.56(+2.44%)
Jul 12, 2010	23.15	23.21	22.91	22.95	8,144	-0.40(-1.71%)
Jul 09, 2010	23.35	23.37	23.10	23.35	14,532	+0.04(+0.17%)
Jul 08, 2010	23.17	23.33	22.95	23.31	21,780	+0.28(+1.22%)
Jul 07, 2010	22.84	23.03	22.65	23.03	80,051	+0.58(+2.58%)
Jul 06, 2010	22.71	22.91	22.35	22.45	13,375	+0.00(+0.00%)
Jul 02, 2010	22.45	22.65	22.27	22.45	99,780	-0.20(-0.88%)
Jul 01, 2010	22.92	22.92	22.40	22.65	76,781	-0.50(-2.16%)
Jun 30, 2010	23.34	23.42	22.99	23.15	31,104	-0.17(-0.73%)
Jun 29, 2010	23.41	23.45	23.25	23.32	260,260	-1.04(-4.27%)
Jun 25, 2010	24.36	24.36	23.83	24.36	250,955	+0.67(+2.83%)
Jun 24, 2010	23.68	23.76	23.50	23.69	97,583	+0.00(+0.00%)
Jun 23, 2010	23.95	24.03	23.66	23.69	55,923	-0.51(-2.11%)
Jun 22, 2010	24.45	24.50	24.18	24.20	9,790	-0.15(-0.62%)
Jun 21, 2010	24.80	24.89	24.28	24.35	191,884	-0.18(-0.73%)
Jun 18, 2010	24.53	24.62	24.33	24.53	17,050	-0.10(-0.41%)
Jun 17, 2010	24.67	24.68	24.45	24.63	20,029	+0.15(+0.61%)
Jun 16, 2010	24.30	24.50	24.19	24.48	42,131	+0.14(+0.58%)
Jun 15, 2010	23.95	24.35	23.95	24.34	19,937	+0.58(+2.44%)
Jun 14, 2010	23.87	24.10	23.74	23.76	8,098	+0.08(+0.34%)
Jun 11, 2010	23.76	23.90	23.51	23.68	25,931	-0.20(-0.84%)
Jun 10, 2010	23.92	23.97	23.58	23.88	10,506	+0.45(+1.92%)
Jun 09, 2010	23.39	23.63	23.38	23.43	38,360	+0.30(+1.30%)
Jun 08, 2010	23.11	23.21	22.89	23.13	30,775	+0.05(+0.22%)
Jun 07, 2010	22.81	23.36	22.81	23.08	25,467	+0.04(+0.17%)
Jun 04, 2010	23.04	24.92	23.00	23.04	372,146	-0.89(-3.72%)
Jun 03, 2010	23.57	23.95	23.45	23.93	52,420	+0.40(+1.70%)
Jun 02, 2010	23.11	23.63	23.11	23.53	258,350	+0.61(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.