Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 18.00 18.33 18.00 18.30 106,829 +0.24(+1.33%)
Mar 30, 2010 18.22 18.26 17.87 18.06 246,656 -0.03(-0.17%)
Mar 29, 2010 17.88 18.32 17.86 18.09 119,165 +0.21(+1.18%)
Mar 26, 2010 17.90 18.26 17.84 17.88 87,638 -0.03(-0.17%)
Mar 25, 2010 18.25 18.36 17.87 17.91 243,748 -0.31(-1.72%)
Mar 24, 2010 18.18 18.47 18.15 18.22 294,922 +0.01(+0.03%)
Mar 23, 2010 18.27 18.48 18.16 18.22 115,189 -0.11(-0.59%)
Mar 22, 2010 18.28 18.42 18.04 18.33 171,150 +0.04(+0.23%)
Mar 19, 2010 18.46 18.71 18.06 18.28 223,550 -0.34(-1.84%)
Mar 18, 2010 18.62 18.78 18.57 18.63 79,605 +0.01(+0.03%)
Mar 17, 2010 18.75 18.86 18.58 18.62 154,557 -0.04(-0.19%)
Mar 16, 2010 18.99 19.01 18.62 18.66 186,561 -0.20(-1.09%)
Mar 15, 2010 18.64 18.93 18.60 18.86 248,500 +0.18(+0.97%)
Mar 12, 2010 18.81 18.81 18.54 18.68 258,170 +0.05(+0.26%)
Mar 11, 2010 18.76 18.81 18.48 18.63 188,220 -0.13(-0.67%)
Mar 10, 2010 18.48 18.80 18.46 18.76 105,427 +0.20(+1.10%)
Mar 09, 2010 18.31 18.60 18.31 18.55 113,199 +0.06(+0.33%)
Mar 08, 2010 18.09 18.60 18.06 18.49 140,526 +0.34(+1.89%)
Mar 05, 2010 18.31 18.31 17.95 18.15 163,928 +0.01(+0.03%)
Mar 04, 2010 18.37 18.41 18.12 18.15 182,073 -0.22(-1.21%)
Mar 03, 2010 18.42 18.57 18.04 18.37 106,553 +0.14(+0.79%)
Mar 02, 2010 18.21 18.34 18.05 18.22 108,312 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.