Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.45	18.45	18.45	18.45	1,469	-0.01(-0.06%)
Jan 28, 2010	18.41	18.48	18.37	18.46	2,427	-0.01(-0.07%)
Jan 27, 2010	18.53	18.56	18.47	18.47	7,215	-0.01(-0.04%)
Jan 26, 2010	18.58	18.58	18.48	18.48	30,235	-0.02(-0.09%)
Jan 25, 2010	18.49	18.51	18.43	18.50	20,143	-0.07(-0.39%)
Jan 22, 2010	18.56	19.73	18.50	18.57	160,663	+0.00(+0.00%)
Jan 21, 2010	18.39	18.60	18.39	18.57	18,121	+0.13(+0.68%)
Jan 20, 2010	18.41	18.49	18.40	18.44	36,777	+0.11(+0.58%)
Jan 19, 2010	18.31	18.34	18.26	18.34	12,096	-0.05(-0.26%)
Jan 15, 2010	18.37	18.38	18.38	18.38	6,465	+0.12(+0.64%)
Jan 14, 2010	18.16	18.28	18.16	18.27	4,602	+0.14(+0.76%)
Jan 13, 2010	18.20	18.24	18.13	18.13	4,508	-0.12(-0.66%)
Jan 12, 2010	18.25	18.26	18.16	18.25	11,117	+0.28(+1.58%)
Jan 11, 2010	18.04	18.04	17.95	17.97	9,363	-0.09(-0.49%)
Jan 08, 2010	18.04	18.07	17.95	18.05	15,999	+0.03(+0.16%)
Jan 07, 2010	17.99	18.12	17.99	18.03	23,999	-0.06(-0.31%)
Jan 06, 2010	18.17	18.17	18.08	18.08	587	-0.12(-0.68%)
Jan 05, 2010	18.13	18.23	18.12	18.21	3,432	+0.16(+0.91%)
Jan 04, 2010	18.07	18.08	18.01	18.04	4,978	-0.02(-0.09%)
Dec 31, 2009	18.07	18.06	18.06	18.06	2,351	-0.14(-0.75%)
Dec 30, 2009	18.14	18.20	18.14	18.19	23,425	+0.09(+0.47%)
Dec 29, 2009	18.05	18.11	18.05	18.11	1,616	+0.02(+0.13%)
Dec 28, 2009	18.09	18.09	18.09	18.09	2,277	-0.02(-0.11%)
Dec 24, 2009	18.17	18.17	18.11	18.11	8,425	-0.15(-0.82%)
Dec 23, 2009	18.38	18.38	18.26	18.26	16,081	-0.02(-0.09%)
Dec 22, 2009	18.24	18.28	18.24	18.27	4,102	-0.10(-0.56%)
Dec 21, 2009	18.45	18.47	18.37	18.37	5,072	-0.20(-1.06%)
Dec 18, 2009	18.72	18.72	18.57	18.57	602	+0.11(+0.59%)
Dec 15, 2009	18.46	18.46	18.46	18.46	0	-0.08(-0.44%)
Dec 14, 2009	18.56	18.57	18.53	18.54	3,309	+0.02(+0.09%)
Dec 11, 2009	18.47	18.54	18.47	18.53	29,103	-0.07(-0.40%)
Dec 10, 2009	18.64	18.64	18.60	18.60	18,659	-0.09(-0.47%)
Dec 09, 2009	18.83	18.83	18.69	18.69	881	-0.12(-0.62%)
Dec 08, 2009	18.90	18.90	18.77	18.81	4,261	+0.09(+0.49%)
Dec 07, 2009	18.75	18.75	18.69	18.71	1,537	-0.01(-0.05%)
Dec 04, 2009	18.71	18.72	18.65	18.72	3,703	-0.21(-1.12%)
Dec 03, 2009	18.92	18.95	18.90	18.94	3,526	-0.16(-0.82%)
Dec 02, 2009	19.14	19.14	19.09	19.09	1,842	-0.03(-0.16%)
Dec 01, 2009	19.15	19.16	19.12	19.12	6,101	-0.18(-0.92%)
Nov 27, 2009	19.27	19.30	19.30	19.30	1,469	+0.26(+1.35%)
Nov 25, 2009	19.04	19.04	19.04	19.04	949	-0.08(-0.42%)
Nov 24, 2009	18.99	19.12	18.99	19.12	74,075	+0.20(+1.08%)
Nov 23, 2009	18.91	18.92	18.91	18.92	3,232	-0.02(-0.13%)
Nov 20, 2009	18.96	18.97	18.94	18.94	3,526	-0.02(-0.09%)
Nov 19, 2009	19.05	19.07	18.96	18.96	4,129	+0.02(+0.13%)
Nov 18, 2009	19.00	19.00	18.94	18.94	1,616	-0.08(-0.44%)
Nov 17, 2009	18.95	19.07	18.92	19.02	5,116	+0.07(+0.35%)
Nov 16, 2009	18.91	19.02	18.89	18.95	23,913	+0.18(+0.95%)
Nov 13, 2009	18.77	18.77	18.77	18.77	1,175	+0.18(+0.98%)
Nov 12, 2009	18.59	18.59	18.59	18.59	293	-0.08(-0.41%)
Nov 11, 2009	18.67	18.67	18.67	18.67	975	-0.11(-0.57%)
Nov 10, 2009	18.73	18.78	18.73	18.78	1,204	+0.14(+0.77%)
Nov 09, 2009	18.62	18.68	18.60	18.63	10,621	+0.15(+0.81%)
Nov 06, 2009	18.56	18.56	18.48	18.48	3,309	-0.11(-0.57%)
Nov 05, 2009	18.55	18.59	18.55	18.59	15,535	+0.02(+0.13%)
Nov 04, 2009	18.69	18.82	18.56	18.56	9,698	-0.17(-0.93%)
Nov 03, 2009	18.95	18.95	18.74	18.74	5,351	-0.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.