Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.41	17.50	17.12	17.15	5,016,667	-0.16(-0.90%)
Jan 28, 2010	17.39	17.50	17.08	17.30	9,276,013	+0.08(+0.47%)
Jan 27, 2010	16.72	17.30	16.72	17.22	9,923,422	+0.46(+2.75%)
Jan 26, 2010	16.97	17.28	16.72	16.76	8,865,932	-0.32(-1.87%)
Jan 25, 2010	17.34	17.38	16.81	17.08	7,783,761	+0.03(+0.17%)
Jan 22, 2010	17.38	17.58	16.98	17.05	15,047,547	-0.53(-3.00%)
Jan 21, 2010	17.72	18.01	17.56	17.58	20,337,334	-0.03(-0.17%)
Jan 20, 2010	17.28	17.73	17.27	17.61	8,554,908	+0.23(+1.32%)
Jan 19, 2010	17.10	17.40	16.98	17.38	9,747,556	+0.18(+1.04%)
Jan 15, 2010	17.50	17.20	17.20	17.20	11,006,487	-0.39(-2.20%)
Jan 14, 2010	17.24	17.68	17.24	17.59	8,476,054	+0.26(+1.50%)
Jan 13, 2010	17.08	17.40	16.87	17.33	14,020,689	+0.29(+1.70%)
Jan 12, 2010	17.16	17.30	16.95	17.04	8,557,595	-0.29(-1.67%)
Jan 11, 2010	17.46	17.47	17.25	17.33	9,227,261	+0.01(+0.04%)
Jan 08, 2010	17.32	17.44	17.15	17.32	6,649,905	-0.07(-0.38%)
Jan 07, 2010	16.68	17.50	16.68	17.38	18,721,606	+0.70(+4.18%)
Jan 06, 2010	16.46	16.73	16.37	16.69	8,206,368	+0.22(+1.31%)
Jan 05, 2010	16.09	16.49	16.06	16.47	12,562,979	+0.35(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.