Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.30	17.62	17.01	17.04	2,729,124	-0.24(-1.38%)
Jun 29, 2010	17.82	17.88	17.23	17.28	4,748,869	-0.89(-4.92%)
Jun 25, 2010	18.17	18.30	17.80	18.17	3,839,851	+0.50(+2.82%)
Jun 24, 2010	18.02	18.02	17.62	17.68	671	-0.42(-2.30%)
Jun 23, 2010	18.21	18.38	17.97	18.09	2,833,681	-0.13(-0.74%)
Jun 22, 2010	18.47	18.60	18.18	18.23	2,723,420	-0.25(-1.37%)
Jun 21, 2010	18.70	18.75	18.39	18.48	3,092,272	-0.01(-0.08%)
Jun 18, 2010	18.49	18.52	18.26	18.49	1,610,724	+0.13(+0.70%)
Jun 17, 2010	18.45	18.54	18.15	18.37	3,716,398	-0.03(-0.16%)
Jun 16, 2010	18.35	18.57	18.25	18.40	4,367,830	-0.04(-0.24%)
Jun 15, 2010	18.11	18.46	17.98	18.44	7,536,312	+0.50(+2.78%)
Jun 14, 2010	18.19	18.32	17.93	17.94	10,547,516	-0.13(-0.70%)
Jun 11, 2010	17.85	18.11	17.73	18.07	8,193,481	-0.03(-0.16%)
Jun 10, 2010	17.79	18.11	17.66	18.10	5,723,031	+0.68(+3.88%)
Jun 09, 2010	17.77	17.85	17.38	17.42	11,377,109	-0.15(-0.85%)
Jun 08, 2010	17.37	17.63	17.00	17.57	4,038,415	+0.35(+2.03%)
Jun 07, 2010	17.62	17.79	17.17	17.22	10,879,705	-0.38(-2.15%)
Jun 04, 2010	17.60	18.14	17.51	17.60	4,439,238	-0.82(-4.44%)
Jun 03, 2010	18.58	18.71	18.27	18.42	6,661,302	-0.13(-0.72%)
Jun 02, 2010	18.14	18.57	18.02	18.55	10,624	+0.54(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.