Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	16.14	16.29	15.93	16.16	9,198	+0.12(+0.75%)
Aug 30, 2010	16.35	16.43	16.02	16.04	1,407,022	-0.07(-0.47%)
Aug 27, 2010	16.38	16.47	15.99	16.11	3,270,313	+0.02(+0.14%)
Aug 26, 2010	16.25	16.49	16.04	16.09	4,574,674	-0.08(-0.51%)
Aug 25, 2010	16.17	16.24	15.90	16.17	3,591,863	-0.07(-0.46%)
Aug 24, 2010	16.35	16.43	16.21	16.25	2,712,465	-0.36(-2.17%)
Aug 23, 2010	16.82	16.92	16.60	16.61	2,371,274	-0.11(-0.67%)
Aug 20, 2010	16.73	16.78	16.50	16.72	3,243,013	-0.06(-0.36%)
Aug 19, 2010	17.14	17.25	16.75	16.78	2,893,752	-0.42(-2.44%)
Aug 18, 2010	17.21	17.37	17.10	17.20	2,556,149	+0.06(+0.35%)
Aug 17, 2010	17.33	17.37	17.08	17.14	2,920,688	+0.01(+0.09%)
Aug 16, 2010	17.01	17.15	16.98	17.13	1,918,623	-0.02(-0.13%)
Aug 13, 2010	17.15	17.37	17.13	17.15	1,550,862	-0.02(-0.13%)
Aug 12, 2010	17.04	17.28	16.99	17.17	2,632,900	-0.10(-0.57%)
Aug 11, 2010	17.80	17.80	17.24	17.27	4,113,958	-0.77(-4.28%)
Aug 10, 2010	18.05	18.18	17.87	18.04	8,519,420	-0.11(-0.58%)
Aug 09, 2010	18.13	18.23	17.86	18.15	5,616,180	+0.07(+0.37%)
Aug 06, 2010	18.08	18.13	17.78	18.08	5,667,745	-0.24(-1.31%)
Aug 05, 2010	18.24	18.33	18.14	18.32	3,095,224	-0.09(-0.49%)
Aug 04, 2010	18.52	18.57	18.32	18.41	1,429,436	-0.04(-0.20%)
Aug 03, 2010	18.55	18.67	18.41	18.45	2,313,453	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.