Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	29.13	29.21	27.88	28.04	33,048,026	-0.81(-2.82%)
Apr 29, 2010	28.59	29.02	28.50	28.85	37,616,776	+0.46(+1.61%)
Apr 28, 2010	28.62	28.82	27.97	28.40	35,757,148	+0.13(+0.45%)
Apr 27, 2010	29.40	29.40	28.10	28.27	39,529	-1.58(-5.29%)
Apr 26, 2010	29.81	30.32	29.77	29.85	26,216,748	+0.31(+1.06%)
Apr 23, 2010	30.01	30.04	29.30	29.54	36,170,400	-0.35(-1.17%)
Apr 22, 2010	28.85	29.91	28.66	29.89	43,304,920	+0.78(+2.67%)
Apr 21, 2010	29.11	30.09	28.42	29.11	81,402	-0.89(-2.96%)
Apr 20, 2010	30.33	30.52	29.99	30.00	24,349	+0.00(+0.00%)
Apr 19, 2010	29.82	30.17	29.22	30.00	36,748,648	-0.14(-0.47%)
Apr 16, 2010	31.03	31.23	29.95	30.14	40,049,716	-1.13(-3.61%)
Apr 15, 2010	31.56	31.69	31.20	31.27	18,689,096	-0.42(-1.34%)
Apr 14, 2010	31.81	31.97	31.52	31.69	22,198,086	+0.22(+0.70%)
Apr 13, 2010	31.27	31.55	30.97	31.47	28,045,194	+0.17(+0.53%)
Apr 12, 2010	31.53	31.89	31.17	31.31	28,062,104	-0.47(-1.48%)
Apr 09, 2010	32.15	32.25	31.34	31.78	26,299,672	-0.14(-0.44%)
Apr 08, 2010	31.57	31.95	31.26	31.92	28,308,012	+0.04(+0.14%)
Apr 07, 2010	32.48	32.53	31.50	31.87	35,975,516	-0.52(-1.60%)
Apr 06, 2010	32.28	32.75	32.15	32.39	29,486,702	-0.10(-0.31%)
Apr 05, 2010	32.21	32.59	31.87	32.49	29,604,954	+0.49(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.