Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.70	38.86	37.55	38.16	33,962,340	+0.01(+0.02%)
Nov 29, 2010	36.74	38.26	36.28	38.15	34,547,780	+1.27(+3.45%)
Nov 26, 2010	37.39	37.39	36.83	36.88	12,929,673	-1.05(-2.78%)
Nov 24, 2010	37.53	37.93	37.93	37.93	21,171,340	+0.76(+2.05%)
Nov 23, 2010	37.66	37.69	36.88	37.17	29,270,628	-1.25(-3.24%)
Nov 22, 2010	37.82	38.60	37.66	38.42	26,245,690	+0.08(+0.21%)
Nov 19, 2010	37.17	38.39	36.83	38.34	29,621,172	+0.73(+1.95%)
Nov 18, 2010	37.54	38.22	37.49	37.60	30,421,506	+1.13(+3.11%)
Nov 17, 2010	36.55	37.40	36.37	36.47	29,990,306	-0.29(-0.79%)
Nov 16, 2010	37.46	37.58	36.16	36.76	58,635,956	-1.65(-4.30%)
Nov 15, 2010	39.13	39.35	38.34	38.41	25,699,528	-0.72(-1.85%)
Nov 12, 2010	39.75	40.18	38.49	39.13	43,271,552	-1.54(-3.79%)
Nov 11, 2010	39.77	40.71	39.41	40.68	36,198,752	+1.39(+3.53%)
Nov 10, 2010	38.67	39.35	37.89	39.29	37,888,812	+0.63(+1.64%)
Nov 09, 2010	40.60	40.86	38.38	38.66	52,056,452	-0.44(-1.14%)
Nov 08, 2010	39.27	39.81	38.87	39.10	19,697,314	-0.38(-0.96%)
Nov 05, 2010	38.79	40.32	38.77	39.48	36,400,232	+0.36(+0.91%)
Nov 04, 2010	37.67	39.15	37.60	39.12	45,761,784	+2.56(+7.00%)
Nov 03, 2010	36.76	36.85	35.79	36.56	30,829,510	-0.21(-0.58%)
Nov 02, 2010	36.68	37.00	36.38	36.78	28,163,958	+0.53(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.