FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
35.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:02 AM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2010 75.44 77.79 74.73 77.34 11,117,816 +0.34(+0.44%)
Nov 29, 2010 75.90 77.16 75.06 77.00 8,594,706 +1.02(+1.34%)
Nov 26, 2010 76.13 77.35 75.98 75.98 2,771,104 -1.17(-1.52%)
Nov 24, 2010 75.74 77.15 77.15 77.15 6,878,192 +1.71(+2.27%)
Nov 23, 2010 75.42 75.48 73.83 75.44 9,620,476 -0.96(-1.26%)
Nov 22, 2010 75.90 76.40 74.63 76.40 8,273,807 -0.03(-0.04%)
Nov 19, 2010 75.49 76.47 74.28 76.43 7,687,645 +0.93(+1.23%)
Nov 18, 2010 75.00 75.98 75.00 75.50 9,380,776 +1.10(+1.48%)
Nov 17, 2010 72.74 74.77 72.58 74.40 9,634,195 +1.22(+1.67%)
Nov 16, 2010 72.95 74.32 72.50 73.18 12,477,902 -1.12(-1.51%)
Nov 15, 2010 74.31 74.78 73.80 74.30 8,401,972 +0.19(+0.26%)
Nov 12, 2010 73.59 74.90 73.24 74.11 11,112,491 -0.91(-1.21%)
Nov 11, 2010 73.99 75.14 73.52 75.02 9,041,136 +0.37(+0.50%)
Nov 10, 2010 73.83 74.76 73.23 74.65 11,700,161 +0.73(+0.99%)
Nov 09, 2010 75.10 76.30 73.50 73.92 11,240,926 -0.92(-1.23%)
Nov 08, 2010 75.39 75.66 74.24 74.84 10,578,787 -0.82(-1.08%)
Nov 05, 2010 75.45 76.33 74.66 75.66 11,416,394 -0.14(-0.18%)
Nov 04, 2010 73.84 75.84 73.64 75.80 14,364,786 +3.59(+4.97%)
Nov 03, 2010 71.70 72.21 70.95 72.21 9,476,907 +0.74(+1.04%)
Nov 02, 2010 70.87 72.08 70.61 71.47 9,425,150 +1.30(+1.85%)
Nov 01, 2010 70.44 70.46 69.54 70.17 12,299,803 +0.28(+0.40%)
Oct 29, 2010 69.49 70.23 69.03 69.89 12,562,995 +0.11(+0.16%)
Oct 28, 2010 69.59 69.98 68.54 69.78 14,202,519 +0.54(+0.78%)
Oct 27, 2010 68.24 69.35 67.60 69.24 7,862,400 +0.71(+1.04%)
Oct 25, 2010 68.53 69.91 68.49 68.53 12,837,423 +0.76(+1.12%)
Oct 22, 2010 66.07 68.20 66.01 67.77 14,852,710 +3.46(+5.38%)
Oct 21, 2010 64.50 64.95 63.50 64.31 10,338,456 +0.02(+0.03%)
Oct 20, 2010 63.44 64.75 63.11 64.29 8,651,314 +0.82(+1.29%)
Oct 19, 2010 63.62 63.88 62.36 63.47 13,664,121 -1.04(-1.61%)
Oct 18, 2010 63.90 65.66 63.53 64.51 8,098,293 +0.01(+0.02%)
Oct 15, 2010 64.71 64.88 63.52 64.50 11,593,940 +0.24(+0.37%)
Oct 14, 2010 64.73 64.98 63.70 64.26 8,015,766 -0.36(-0.56%)
Oct 13, 2010 63.49 64.98 63.26 64.62 10,547,370 +1.96(+3.13%)
Oct 12, 2010 63.16 63.23 61.97 62.66 12,047,315 -0.84(-1.32%)
Oct 11, 2010 63.39 64.09 62.87 63.50 5,628,812 -0.06(-0.09%)
Oct 08, 2010 63.56 63.79 61.60 63.56 8,344,319 +0.57(+0.90%)
Oct 07, 2010 63.68 63.68 62.42 62.99 29,484 -0.14(-0.22%)
Oct 06, 2010 62.81 63.92 62.73 63.13 8,339,999 +0.17(+0.27%)
Oct 05, 2010 62.14 63.20 61.87 62.96 28,765 +1.76(+2.88%)
Oct 04, 2010 62.28 63.00 60.57 61.20 7,277,334 -1.23(-1.97%)
Oct 01, 2010 62.43 62.85 61.80 62.43 8,851,250 +0.82(+1.33%)
Sep 30, 2010 61.61 62.96 61.29 61.61 46,421 +0.09(+0.15%)
Sep 29, 2010 60.37 62.17 60.11 61.52 39,182 +1.23(+2.04%)
Sep 28, 2010 59.97 60.44 59.39 60.29 14,935 +0.43(+0.72%)
Sep 27, 2010 61.03 61.07 59.67 59.86 7,828,400 -0.78(-1.29%)
Sep 24, 2010 59.12 61.06 58.91 60.64 9,836,241 +2.53(+4.35%)
Sep 23, 2010 58.11 58.84 57.80 58.11 8,521,253 -0.87(-1.48%)
Sep 22, 2010 59.40 59.93 58.79 58.98 6,695,398 -0.31(-0.52%)
Sep 21, 2010 58.85 59.81 58.66 59.29 6,445 +0.82(+1.40%)
Sep 20, 2010 58.21 59.13 57.77 58.47 9,389,299 +0.37(+0.64%)
Sep 17, 2010 58.10 58.87 58.09 58.10 9,750,096 -0.09(-0.15%)
Sep 15, 2010 58.52 59.43 57.28 58.19 15,781,005 -0.66(-1.12%)
Sep 14, 2010 59.98 59.99 58.04 58.85 26,192 -1.30(-2.16%)
Sep 13, 2010 59.93 60.45 59.72 60.15 7,267,900 +0.84(+1.42%)
Sep 10, 2010 59.14 59.78 58.74 59.31 7,794,881 +0.78(+1.33%)
Sep 09, 2010 59.15 59.38 58.36 58.53 1,926 +0.19(+0.33%)
Sep 08, 2010 58.34 58.90 57.13 58.34 8,950,213 +1.21(+2.12%)
Sep 07, 2010 57.43 57.51 56.61 57.13 27,084 -0.24(-0.42%)
Sep 03, 2010 57.17 57.90 56.79 57.37 9,450,518 +0.95(+1.68%)
Sep 02, 2010 55.53 56.47 55.08 56.42 22,541 +1.24(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.