Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	38.37	38.92	38.13	38.44	23,954	-0.62(-1.59%)
Aug 30, 2010	40.08	40.30	38.99	39.06	12,907,512	-0.74(-1.87%)
Aug 27, 2010	40.03	39.80	38.37	39.80	17,505,482	+0.57(+1.46%)
Aug 26, 2010	39.23	39.79	38.35	39.23	38,577	-0.04(-0.09%)
Aug 25, 2010	39.28	39.43	38.73	39.27	194,920	-0.06(-0.15%)
Aug 24, 2010	39.39	40.46	39.25	39.32	36,967	-0.75(-1.88%)
Aug 23, 2010	39.94	40.73	39.85	40.08	14,620,672	-0.46(-1.13%)
Aug 20, 2010	41.03	41.23	40.08	40.54	13,013,552	-0.98(-2.35%)
Aug 19, 2010	42.40	42.47	41.19	41.51	93,130	-0.98(-2.30%)
Aug 18, 2010	43.13	43.20	42.16	42.49	84,123	-0.81(-1.87%)
Aug 17, 2010	43.08	43.79	42.82	43.30	17,910	+0.67(+1.58%)
Aug 16, 2010	42.01	42.96	41.93	42.63	8,319,808	+0.44(+1.04%)
Aug 13, 2010	42.19	42.96	42.16	42.19	7,807,534	-0.35(-0.83%)
Aug 12, 2010	42.17	43.00	42.09	42.54	10,868,450	-0.57(-1.33%)
Aug 11, 2010	43.78	43.85	42.81	43.11	30,044	-1.39(-3.13%)
Aug 10, 2010	44.51	44.89	43.91	44.51	72,761	-0.38(-0.85%)
Aug 09, 2010	45.12	45.37	44.83	44.89	6,487,325	+0.13(+0.29%)
Aug 06, 2010	44.76	45.44	44.10	44.76	9,961,202	-0.66(-1.45%)
Aug 05, 2010	44.97	45.43	44.47	45.42	8,136,878	+0.24(+0.54%)
Aug 04, 2010	45.14	45.75	44.76	45.17	39,305	+0.04(+0.10%)
Aug 03, 2010	44.40	45.50	44.40	45.13	80,433	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.