FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
92.99 USD  -0.22 (-0.24%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.18 21.49 20.75 20.79 12,039,265 -0.37(-1.75%)
Apr 29, 2010 20.52 21.24 20.45 21.16 13,372,937 +0.73(+3.57%)
Apr 28, 2010 20.02 20.45 20.02 20.43 12,843,005 +0.53(+2.66%)
Apr 27, 2010 20.36 20.58 19.88 19.90 400 -0.22(-1.09%)
Apr 26, 2010 19.92 20.32 19.86 20.12 17,104,717 +0.24(+1.21%)
Apr 23, 2010 19.49 19.91 19.45 19.88 9,469,580 +0.43(+2.21%)
Apr 22, 2010 19.13 19.48 18.86 19.45 7,279,975 +0.22(+1.14%)
Apr 21, 2010 19.23 19.75 19.00 19.23 32,904 -0.35(-1.79%)
Apr 20, 2010 19.16 19.67 19.02 19.58 600 +0.57(+3.00%)
Apr 19, 2010 19.04 19.36 18.76 19.01 11,063,981 -0.14(-0.73%)
Apr 16, 2010 19.77 19.80 18.86 19.15 26,365,753 -0.72(-3.62%)
Apr 15, 2010 20.37 20.42 19.68 19.87 23,648,306 -0.49(-2.41%)
Apr 14, 2010 19.78 20.38 19.70 20.36 16,290,191 +0.69(+3.51%)
Apr 13, 2010 19.60 19.83 19.44 19.67 14,106,748 +0.07(+0.36%)
Apr 12, 2010 19.92 20.00 19.54 19.60 10,417,190 -0.41(-2.05%)
Apr 09, 2010 20.22 20.45 19.85 20.01 8,650,167 -0.01(-0.05%)
Apr 08, 2010 19.72 20.21 19.31 20.02 12,019,512 -0.09(-0.45%)
Apr 07, 2010 20.61 20.61 20.00 20.11 8,330,404 -0.63(-3.04%)
Apr 06, 2010 20.56 20.84 20.46 20.74 7,476,151 +0.32(+1.57%)
Apr 05, 2010 20.14 20.66 19.96 20.42 10,151,145 +0.40(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.