Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.30	11.31	11.13	11.24	20,126,964	-0.08(-0.70%)
Mar 30, 2010	11.37	11.39	11.24	11.32	15,313,137	-0.03(-0.25%)
Mar 29, 2010	11.32	11.41	11.21	11.35	15,158,786	+0.10(+0.86%)
Mar 26, 2010	11.41	11.45	11.01	11.25	23,249,226	-0.09(-0.75%)
Mar 25, 2010	11.88	11.98	11.32	11.34	22,834,820	-0.47(-3.96%)
Mar 24, 2010	11.48	11.85	11.39	11.81	19,995,156	+0.22(+1.92%)
Mar 23, 2010	11.58	11.62	11.47	11.58	13,386,426	+0.35(+3.10%)
Mar 22, 2010	11.29	11.63	11.21	11.24	16,385,356	-0.35(-3.05%)
Mar 19, 2010	11.76	11.79	11.39	11.59	16,976,886	-0.14(-1.17%)
Mar 18, 2010	11.80	11.89	11.61	11.73	12,989,121	-0.06(-0.53%)
Mar 17, 2010	11.77	11.97	11.73	11.79	18,022,846	+0.06(+0.49%)
Mar 16, 2010	11.65	11.76	11.56	11.73	15,365,863	+0.11(+0.98%)
Mar 15, 2010	11.62	11.65	11.37	11.62	17,318,292	-0.05(-0.39%)
Mar 12, 2010	11.71	11.74	11.48	11.66	16,756,101	+0.02(+0.15%)
Mar 11, 2010	11.65	11.93	11.52	11.65	21,611,998	-0.06(-0.54%)
Mar 10, 2010	11.19	11.75	11.18	11.71	29,518,528	+0.56(+5.07%)
Mar 09, 2010	11.09	11.24	11.08	11.14	13,195,732	-0.05(-0.46%)
Mar 08, 2010	11.18	11.34	11.16	11.20	13,897,881	+0.03(+0.26%)
Mar 05, 2010	10.80	11.20	10.80	11.17	24,800,266	+0.43(+3.99%)
Mar 04, 2010	10.63	10.76	10.56	10.74	15,808,217	+0.11(+1.07%)
Mar 03, 2010	10.45	10.75	10.43	10.63	20,311,036	+0.24(+2.31%)
Mar 02, 2010	10.04	10.51	9.992	10.39	23,606,976	+0.32(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.