Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.04	10.09	9.870	10.04	24,702	+0.14(+1.41%)
Sep 29, 2010	9.749	10.04	9.738	9.904	14,332,879	+0.11(+1.17%)
Sep 28, 2010	9.663	9.835	9.635	9.790	11,958,937	+0.11(+1.13%)
Sep 27, 2010	9.640	9.807	9.583	9.681	9,773,062	+0.03(+0.36%)
Sep 24, 2010	9.669	9.732	9.606	9.646	11,846,037	+0.10(+1.08%)
Sep 23, 2010	9.543	9.663	9.503	9.543	810	-0.07(-0.78%)
Sep 22, 2010	9.755	9.887	9.595	9.618	14,198,194	-0.22(-2.22%)
Sep 21, 2010	9.870	9.939	9.767	9.835	10,943,569	-0.05(-0.52%)
Sep 20, 2010	9.749	9.939	9.726	9.887	11,932,540	+0.14(+1.47%)
Sep 17, 2010	9.744	9.939	9.721	9.744	13,673,218	-0.20(-2.02%)
Sep 15, 2010	9.910	9.967	9.762	9.944	8,958,911	-0.05(-0.46%)
Sep 14, 2010	9.973	10.04	9.830	9.990	9,870,932	+0.03(+0.35%)
Sep 13, 2010	9.818	9.973	9.744	9.956	11,278,351	+0.23(+2.36%)
Sep 10, 2010	9.686	9.893	9.686	9.726	10,927,983	+0.07(+0.77%)
Sep 09, 2010	9.755	9.801	9.612	9.652	5,446,162	-0.02(-0.24%)
Sep 08, 2010	9.692	9.818	9.612	9.675	191	-0.03(-0.30%)
Sep 07, 2010	9.635	9.813	9.520	9.704	1,400	-0.01(-0.12%)
Sep 03, 2010	9.686	9.744	9.600	9.715	9,740,331	+0.17(+1.80%)
Sep 02, 2010	9.308	9.601	9.296	9.543	348	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.