Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.39 10.61 10.18 10.39 23,564 +0.18(+1.81%)
Jun 29, 2010 10.20 10.54 10.03 10.20 1,905 -0.63(-5.86%)
Jun 25, 2010 10.84 10.92 10.32 10.84 28,956,420 +0.40(+3.87%)
Jun 24, 2010 10.42 10.54 10.30 10.43 14,950,109 -0.05(-0.50%)
Jun 23, 2010 10.39 10.51 10.14 10.48 19,725,784 +0.21(+2.02%)
Jun 22, 2010 10.44 10.54 10.22 10.28 11,800,243 -0.20(-1.87%)
Jun 21, 2010 10.54 10.73 10.39 10.47 15,424,026 +0.09(+0.83%)
Jun 18, 2010 10.39 10.43 10.22 10.39 14,003,061 +0.03(+0.28%)
Jun 17, 2010 10.50 10.54 10.25 10.36 5,716 -0.13(-1.21%)
Jun 16, 2010 10.47 10.52 10.24 10.48 14,939,310 -0.02(-0.22%)
Jun 15, 2010 10.25 10.52 10.23 10.51 14,250,480 +0.39(+3.82%)
Jun 14, 2010 10.08 10.48 10.08 10.12 20,054,116 +0.16(+1.62%)
Jun 11, 2010 9.797 9.976 9.739 9.959 10,451,371 -0.01(-0.12%)
Jun 10, 2010 9.630 9.988 9.624 9.970 329 +0.53(+5.56%)
Jun 09, 2010 9.797 9.843 9.376 9.445 38,514,852 -0.29(-2.97%)
Jun 08, 2010 9.797 9.999 9.497 9.733 1,039 -0.14(-1.46%)
Jun 07, 2010 10.03 10.09 9.832 9.878 23,879,770 -0.09(-0.93%)
Jun 04, 2010 9.970 10.34 9.907 9.970 20,958,372 -0.54(-5.11%)
Jun 03, 2010 10.32 10.54 10.23 10.51 18,267,346 +0.21(+2.08%)
Jun 02, 2010 10.13 10.29 9.936 10.29 24,689,474 +0.16(+1.54%)
Jun 01, 2010 10.52 10.92 10.11 10.14 32,427 -0.65(-6.00%)
May 28, 2010 10.78 10.97 10.63 10.78 18,550,156 -0.07(-0.64%)
May 27, 2010 10.36 10.87 10.36 10.85 23,452,464 +0.70(+6.88%)
May 26, 2010 10.21 10.40 10.12 10.15 20,087,570 +0.12(+1.21%)
May 25, 2010 9.901 10.05 9.716 10.03 866 -0.19(-1.86%)
May 24, 2010 10.38 10.53 10.22 10.22 13,733,146 -0.25(-2.37%)
May 21, 2010 10.06 10.58 9.993 10.47 24,424,594 +0.15(+1.45%)
May 20, 2010 10.31 10.61 10.25 10.32 24,953 -0.54(-4.99%)
May 19, 2010 10.96 11.02 10.61 10.87 21,803,566 -0.13(-1.16%)
May 18, 2010 11.37 11.52 10.91 10.99 48,847 -0.24(-2.16%)
May 17, 2010 11.55 11.70 11.00 11.23 23,108,362 -0.36(-3.09%)
May 14, 2010 11.59 11.82 11.40 11.59 15,768,978 -0.29(-2.42%)
May 13, 2010 11.83 12.01 11.78 11.88 16,194,975 +0.04(+0.34%)
May 12, 2010 11.32 11.87 11.29 11.84 18,160,086 +0.57(+5.06%)
May 11, 2010 11.43 11.49 11.26 11.27 93,934 -0.09(-0.81%)
May 10, 2010 11.22 11.37 11.11 11.36 21,507,186 +0.70(+6.53%)
May 07, 2010 11.07 11.27 10.54 10.67 29,079,952 -0.36(-3.24%)
May 06, 2010 11.21 11.70 10.43 11.02 9,376 -0.41(-3.58%)
May 05, 2010 11.66 12.01 11.40 11.43 18,892,120 -0.36(-3.03%)
May 04, 2010 12.15 12.15 11.68 11.79 665 -0.52(-4.21%)
May 03, 2010 12.11 12.34 11.98 12.31 15,459,036 +0.33(+2.79%)
Apr 30, 2010 12.20 12.38 11.95 11.97 20,905,928 -0.21(-1.75%)
Apr 29, 2010 11.82 12.23 11.78 12.19 23,221,822 +0.42(+3.57%)
Apr 28, 2010 11.53 11.78 11.53 11.77 22,301,606 +0.31(+2.66%)
Apr 27, 2010 11.72 11.85 11.45 11.46 694 -0.13(-1.09%)
Apr 26, 2010 11.47 11.70 11.44 11.59 29,701,978 +0.14(+1.21%)
Apr 23, 2010 11.22 11.47 11.20 11.45 16,443,725 +0.25(+2.21%)
Apr 22, 2010 11.02 11.22 10.86 11.20 12,641,523 +0.13(+1.14%)
Apr 21, 2010 11.07 11.37 10.94 11.07 57,137 -0.20(-1.79%)
Apr 20, 2010 11.03 11.33 10.95 11.28 1,041 +0.33(+3.00%)
Apr 19, 2010 10.96 11.15 10.80 10.95 19,212,368 -0.08(-0.73%)
Apr 16, 2010 11.39 11.40 10.86 11.03 45,783,572 -0.41(-3.62%)
Apr 15, 2010 11.73 11.76 11.33 11.44 41,064,784 -0.28(-2.41%)
Apr 14, 2010 11.39 11.74 11.34 11.72 28,287,572 +0.40(+3.51%)
Apr 13, 2010 11.29 11.42 11.20 11.33 24,496,070 +0.04(+0.36%)
Apr 12, 2010 11.47 11.52 11.25 11.29 18,089,230 -0.24(-2.05%)
Apr 09, 2010 11.64 11.78 11.43 11.52 15,020,832 -0.01(-0.05%)
Apr 08, 2010 11.36 11.64 11.12 11.53 20,871,628 -0.05(-0.45%)
Apr 07, 2010 11.87 11.87 11.52 11.58 14,465,570 -0.36(-3.04%)
Apr 06, 2010 11.84 12.00 11.78 11.94 12,982,178 +0.18(+1.57%)
Apr 05, 2010 11.60 11.90 11.49 11.76 17,627,248 +0.23(+2.00%)
Apr 01, 2010 11.43 11.53 11.53 11.53 20,154,094 +0.18(+1.62%)
Mar 31, 2010 11.41 11.41 11.23 11.34 19,943,984 -0.08(-0.71%)
Mar 30, 2010 11.47 11.49 11.34 11.43 15,173,920 -0.03(-0.25%)
Mar 29, 2010 11.43 11.51 11.31 11.45 15,020,973 +0.10(+0.86%)
Mar 26, 2010 11.52 11.56 11.11 11.36 23,037,860 -0.09(-0.76%)
Mar 25, 2010 11.98 12.09 11.43 11.44 22,627,220 -0.47(-3.96%)
Mar 24, 2010 11.58 11.96 11.49 11.91 19,813,372 +0.22(+1.92%)
Mar 23, 2010 11.69 11.72 11.58 11.69 13,264,726 +0.35(+3.10%)
Mar 22, 2010 11.40 11.74 11.32 11.34 16,236,391 -0.36(-3.05%)
Mar 19, 2010 11.86 11.90 11.49 11.70 16,822,544 -0.14(-1.17%)
Mar 18, 2010 11.90 12.00 11.72 11.83 12,871,033 -0.06(-0.53%)
Mar 17, 2010 11.88 12.08 11.83 11.90 17,858,994 +0.06(+0.49%)
Mar 16, 2010 11.76 11.86 11.67 11.84 15,226,167 +0.12(+0.98%)
Mar 15, 2010 11.72 11.76 11.47 11.72 17,160,846 -0.05(-0.39%)
Mar 12, 2010 11.82 11.85 11.58 11.77 16,603,766 +0.02(+0.15%)
Mar 11, 2010 11.75 12.04 11.62 11.75 21,415,516 -0.06(-0.54%)
Mar 10, 2010 11.29 11.86 11.28 11.82 29,250,166 +0.57(+5.07%)
Mar 09, 2010 11.19 11.34 11.18 11.25 13,075,766 -0.05(-0.46%)
Mar 08, 2010 11.28 11.45 11.26 11.30 13,771,531 +0.03(+0.26%)
Mar 05, 2010 10.90 11.30 10.90 11.27 24,574,798 +0.43(+3.99%)
Mar 04, 2010 10.72 10.86 10.65 10.84 15,664,499 +0.12(+1.07%)
Mar 03, 2010 10.54 10.85 10.52 10.72 20,126,382 +0.24(+2.31%)
Mar 02, 2010 10.13 10.61 10.08 10.48 23,392,358 +0.32(+3.17%)
Mar 01, 2010 10.16 10.23 10.14 10.16 10,175,321 +0.07(+0.68%)
Feb 26, 2010 10.05 10.24 10.03 10.09 12,190,378 +0.04(+0.40%)
Feb 25, 2010 9.974 10.05 9.859 10.05 16,204,645 -0.09(-0.85%)
Feb 24, 2010 10.07 10.24 9.957 10.13 15,177,004 +0.07(+0.68%)
Feb 23, 2010 10.20 10.24 9.951 10.07 18,470,226 -0.17(-1.69%)
Feb 22, 2010 10.36 10.37 10.19 10.24 16,738,013 -0.06(-0.62%)
Feb 19, 2010 10.22 10.33 10.12 10.30 15,083,505 +0.12(+1.13%)
Feb 18, 2010 10.24 10.29 10.14 10.19 20,254,018 -0.07(-0.73%)
Feb 17, 2010 10.37 10.42 10.20 10.26 12,728,595 -0.09(-0.83%)
Feb 16, 2010 10.27 10.38 10.23 10.35 15,759,210 +0.16(+1.53%)
Feb 12, 2010 10.24 10.19 10.19 10.19 22,236,828 -0.14(-1.39%)
Feb 11, 2010 10.34 10.39 10.11 10.34 22,574,356 +0.00(+0.00%)
Feb 10, 2010 10.34 10.40 10.12 10.34 13,865,545 -0.06(-0.55%)
Feb 09, 2010 10.38 10.50 10.24 10.39 15,352,680 +0.14(+1.40%)
Feb 08, 2010 10.42 10.46 10.23 10.25 11,395,600 -0.18(-1.71%)
Feb 05, 2010 10.37 10.43 10.04 10.43 21,513,740 +0.03(+0.28%)
Feb 04, 2010 10.70 10.75 10.38 10.40 16,665,195 -0.44(-4.03%)
Feb 03, 2010 10.87 11.00 10.70 10.84 14,186,715 -0.22(-2.02%)
Feb 02, 2010 11.03 11.09 10.81 11.06 20,067,900 +0.22(+2.04%)
Feb 01, 2010 10.72 11.02 10.71 10.84 20,877,710 +0.26(+2.47%)
Jan 29, 2010 10.60 10.94 10.56 10.58 26,009,286 -0.01(-0.05%)
Jan 28, 2010 10.71 10.78 10.34 10.58 25,556,260 -0.15(-1.39%)
Jan 27, 2010 10.82 10.95 10.53 10.73 40,591,808 -0.19(-1.73%)
Jan 26, 2010 10.49 10.94 10.44 10.92 35,709,208 +0.38(+3.65%)
Jan 25, 2010 10.53 10.65 10.37 10.54 17,162,628 +0.10(+0.93%)
Jan 22, 2010 10.73 10.77 10.39 10.44 24,459,312 -0.40(-3.71%)
Jan 21, 2010 10.96 11.03 10.64 10.84 23,268,332 -0.14(-1.25%)
Jan 20, 2010 10.73 11.04 10.69 10.98 30,611,570 +0.14(+1.33%)
Jan 19, 2010 10.77 10.87 10.66 10.84 21,517,486 +0.06(+0.53%)
Jan 15, 2010 10.48 10.78 10.78 10.78 37,397,364 +0.29(+2.74%)
Jan 14, 2010 10.37 10.55 10.28 10.49 14,995,260 +0.12(+1.16%)
Jan 13, 2010 10.45 10.45 10.14 10.37 25,999,788 -0.09(-0.82%)
Jan 12, 2010 10.43 10.50 10.22 10.46 16,941,336 -0.17(-1.62%)
Jan 11, 2010 10.83 10.87 10.46 10.63 17,388,538 -0.10(-0.96%)
Jan 08, 2010 10.87 10.90 10.64 10.73 22,148,386 -0.15(-1.37%)
Jan 07, 2010 10.78 10.94 10.56 10.88 19,224,200 +0.08(+0.74%)
Jan 06, 2010 10.56 10.92 10.43 10.80 26,894,764 +0.26(+2.51%)
Jan 05, 2010 10.41 10.66 10.32 10.54 27,197,634 +0.26(+2.57%)
Jan 04, 2010 9.906 10.30 9.826 10.27 24,599,372 +0.65(+6.81%)
Dec 31, 2009 9.705 9.619 9.619 9.619 8,352,394 -0.06(-0.65%)
Dec 30, 2009 9.613 9.728 9.613 9.682 7,685,363 +0.03(+0.36%)
Dec 29, 2009 9.654 9.700 9.608 9.648 8,017,325 -0.01(-0.06%)
Dec 28, 2009 9.774 9.832 9.602 9.654 8,231,970 -0.14(-1.47%)
Dec 24, 2009 9.728 9.814 9.654 9.797 3,429,496 +0.09(+0.89%)
Dec 23, 2009 9.745 9.843 9.585 9.711 12,441,140 -0.07(-0.76%)
Dec 22, 2009 9.820 9.849 9.723 9.786 8,682,322 -0.03(-0.35%)
Dec 21, 2009 9.625 9.855 9.602 9.820 12,132,361 +0.24(+2.46%)
Dec 18, 2009 9.613 9.728 9.562 9.585 14,246,478 +0.00(+0.00%)
Dec 17, 2009 9.550 9.740 9.550 9.585 14,238,216 -0.11(-1.18%)
Dec 16, 2009 9.717 9.791 9.585 9.700 12,782,472 +0.07(+0.72%)
Dec 15, 2009 9.648 9.803 9.579 9.631 12,857,901 -0.01(-0.12%)
Dec 14, 2009 9.672 9.677 9.602 9.642 12,078,706 +0.10(+1.08%)
Dec 11, 2009 9.671 9.700 9.464 9.539 12,750,814 -0.08(-0.84%)
Dec 10, 2009 9.372 9.659 9.372 9.619 19,517,836 +0.28(+2.95%)
Dec 09, 2009 9.366 9.539 9.280 9.344 16,917,958 +0.04(+0.43%)
Dec 08, 2009 9.315 9.453 9.257 9.303 14,043,502 -0.09(-0.98%)
Dec 07, 2009 9.453 9.579 9.275 9.395 17,542,394 -0.03(-0.30%)
Dec 04, 2009 9.338 9.464 9.200 9.424 25,502,328 +0.25(+2.76%)
Dec 03, 2009 9.165 9.332 9.165 9.171 19,346,180 -0.02(-0.25%)
Dec 02, 2009 9.263 9.298 9.148 9.194 21,209,080 -0.04(-0.44%)
Dec 01, 2009 9.183 9.321 9.137 9.234 16,617,100 +0.11(+1.20%)
Nov 30, 2009 9.217 9.229 9.074 9.125 20,193,684 -0.06(-0.69%)
Nov 27, 2009 9.171 9.286 9.051 9.188 10,293,988 -0.20(-2.14%)
Nov 25, 2009 9.246 9.401 9.160 9.389 15,685,676 +0.14(+1.49%)
Nov 24, 2009 9.384 9.401 9.160 9.252 25,912,510 -0.07(-0.74%)
Nov 23, 2009 9.567 9.619 9.292 9.321 22,765,804 -0.14(-1.46%)
Nov 20, 2009 9.533 9.613 9.395 9.458 22,135,502 +0.06(+0.67%)
Nov 19, 2009 9.613 9.648 9.344 9.395 19,296,772 -0.26(-2.73%)
Nov 18, 2009 9.717 9.849 9.613 9.659 17,547,048 -0.03(-0.36%)
Nov 17, 2009 9.768 9.803 9.613 9.694 18,221,044 -0.11(-1.11%)
Nov 16, 2009 9.837 10.04 9.768 9.803 21,765,016 +0.01(+0.06%)
Nov 13, 2009 9.814 9.912 9.654 9.797 17,444,186 +0.03(+0.29%)
Nov 12, 2009 9.969 10.04 9.768 9.768 16,932,052 -0.25(-2.52%)
Nov 11, 2009 9.969 10.16 9.926 10.02 15,698,847 +0.10(+0.98%)
Nov 10, 2009 9.981 10.02 9.797 9.924 20,969,796 -0.03(-0.29%)
Nov 09, 2009 10.02 10.11 9.843 9.952 19,279,686 +0.02(+0.23%)
Nov 06, 2009 10.08 10.22 9.826 9.929 20,489,470 -0.26(-2.54%)
Nov 05, 2009 10.27 10.31 10.12 10.19 14,346,209 +0.02(+0.23%)
Nov 04, 2009 10.40 10.52 10.10 10.16 16,348,673 -0.15(-1.45%)
Nov 03, 2009 10.06 10.37 9.958 10.31 17,291,456 +0.12(+1.18%)
Nov 02, 2009 10.42 10.52 9.998 10.19 26,377,918 -0.20(-1.93%)
Oct 30, 2009 10.88 10.93 10.29 10.39 21,551,164 -0.48(-4.44%)
Oct 29, 2009 10.84 11.00 10.72 10.88 16,702,738 +0.14(+1.28%)
Oct 28, 2009 11.31 11.42 10.69 10.74 25,306,166 -0.40(-3.56%)
Oct 27, 2009 11.41 11.85 10.91 11.14 39,420,356 -0.51(-4.34%)
Oct 26, 2009 11.88 12.28 11.64 11.64 28,330,822 -0.23(-1.94%)
Oct 23, 2009 12.01 12.04 11.84 11.87 35,964,640 +0.32(+2.73%)
Oct 22, 2009 11.55 11.73 11.34 11.55 19,419,366 -0.01(-0.10%)
Oct 21, 2009 11.45 12.02 11.44 11.57 37,064,420 +0.02(+0.15%)
Oct 20, 2009 11.51 11.72 11.47 11.55 31,293,674 +0.26(+2.29%)
Oct 19, 2009 11.42 11.49 11.27 11.29 17,661,188 -0.05(-0.41%)
Oct 16, 2009 11.53 11.55 11.26 11.34 29,691,916 -0.24(-2.03%)
Oct 15, 2009 10.73 11.57 10.73 11.57 43,699,220 +0.77(+7.12%)
Oct 14, 2009 10.89 10.99 10.64 10.80 26,779,368 -0.21(-1.93%)
Oct 13, 2009 11.03 11.14 10.85 11.01 19,432,070 +0.00(+0.00%)
Oct 12, 2009 11.26 11.36 11.00 11.01 16,406,175 -0.11(-1.03%)
Oct 09, 2009 11.19 11.26 11.00 11.13 8,166,488 -0.13(-1.12%)
Oct 08, 2009 11.15 11.30 11.01 11.26 17,704,230 +0.17(+1.50%)
Oct 07, 2009 10.92 11.29 10.91 11.09 13,740,522 +0.09(+0.78%)
Oct 06, 2009 11.20 11.31 10.88 11.00 16,156,783 -0.05(-0.42%)
Oct 05, 2009 10.51 11.11 10.37 11.05 23,671,874 +0.35(+3.27%)
Oct 02, 2009 10.77 10.84 10.60 10.70 14,269,270 -0.21(-1.90%)
Oct 01, 2009 11.18 11.31 10.91 10.91 16,924,040 -0.23(-2.06%)
Sep 30, 2009 11.27 11.37 10.85 11.14 28,644,374 -0.04(-0.36%)
Sep 29, 2009 11.26 11.39 11.14 11.18 16,684,844 -0.20(-1.72%)
Sep 28, 2009 11.26 11.50 11.14 11.37 15,309,325 +0.20(+1.75%)
Sep 25, 2009 10.90 11.39 10.90 11.18 26,431,248 +0.33(+3.07%)
Sep 24, 2009 11.37 11.37 10.79 10.84 22,073,478 -0.54(-4.74%)
Sep 23, 2009 11.72 11.77 11.36 11.38 18,452,662 -0.30(-2.60%)
Sep 22, 2009 11.77 11.96 11.57 11.69 21,765,024 +0.12(+1.04%)
Sep 21, 2009 11.54 11.61 11.37 11.57 16,374,923 -0.05(-0.40%)
Sep 18, 2009 11.95 12.11 11.53 11.61 38,116,048 +0.31(+2.74%)
Sep 17, 2009 11.02 12.12 10.95 11.30 70,117,944 +0.45(+4.17%)
Sep 16, 2009 10.85 11.04 10.78 10.85 18,873,762 +0.01(+0.07%)
Sep 15, 2009 11.02 11.05 10.72 10.84 18,181,782 -0.11(-1.00%)
Sep 14, 2009 10.78 11.00 10.74 10.95 13,146,312 +0.08(+0.74%)
Sep 11, 2009 10.83 11.02 10.72 10.87 14,375,165 +0.10(+0.96%)
Sep 10, 2009 10.52 10.77 10.42 10.77 20,220,694 +0.20(+1.85%)
Sep 09, 2009 10.73 10.79 10.53 10.57 16,829,284 -0.20(-1.81%)
Sep 08, 2009 10.62 10.86 10.60 10.77 18,810,650 +0.22(+2.12%)
Sep 04, 2009 10.32 10.57 10.31 10.54 8,712,633 +0.14(+1.33%)
Sep 03, 2009 10.37 10.45 10.21 10.41 11,198,354 +0.10(+1.00%)
Sep 02, 2009 10.35 10.50 10.29 10.30 16,669,639 -0.17(-1.59%)
Sep 01, 2009 10.69 10.89 10.44 10.47 13,623,624 -0.29(-2.72%)
Aug 31, 2009 10.71 10.77 10.54 10.76 16,361,094 -0.15(-1.37%)
Aug 28, 2009 10.96 11.01 10.80 10.91 11,851,638 -0.02(-0.21%)
Aug 27, 2009 10.81 10.99 10.66 10.93 13,227,051 +0.02(+0.21%)
Aug 26, 2009 10.77 11.01 10.74 10.91 14,611,483 +0.06(+0.58%)
Aug 25, 2009 11.00 11.02 10.80 10.85 18,058,820 -0.01(-0.11%)
Aug 24, 2009 10.83 11.12 10.69 10.86 21,391,390 +0.24(+2.27%)
Aug 21, 2009 10.45 10.68 10.42 10.62 22,880,586 +0.31(+3.01%)
Aug 20, 2009 10.06 10.34 10.06 10.31 16,684,494 +0.17(+1.70%)
Aug 19, 2009 9.797 10.17 9.791 10.14 14,865,403 +0.23(+2.32%)
Aug 18, 2009 9.878 9.981 9.849 9.906 16,654,965 +0.02(+0.22%)
Aug 17, 2009 9.895 10.02 9.791 9.885 12,799,177 -0.33(-3.25%)
Aug 14, 2009 10.46 10.51 10.12 10.22 14,986,381 -0.24(-2.31%)
Aug 13, 2009 10.46 10.54 10.35 10.46 17,583,026 +0.08(+0.77%)
Aug 12, 2009 10.41 10.54 10.33 10.38 14,361,139 -0.08(-0.77%)
Aug 11, 2009 10.57 10.61 10.34 10.46 16,518,126 -0.18(-1.67%)
Aug 10, 2009 10.49 10.66 10.44 10.64 14,102,506 +0.00(+0.00%)
Aug 07, 2009 10.89 10.90 10.62 10.64 23,964,284 -0.10(-0.96%)
Aug 06, 2009 10.77 10.89 10.68 10.74 22,275,604 -0.07(-0.69%)
Aug 05, 2009 10.71 10.91 10.65 10.81 20,843,760 +0.12(+1.12%)
Aug 04, 2009 10.61 10.82 10.54 10.69 14,376,020 +0.01(+0.06%)
Aug 03, 2009 10.51 10.73 10.43 10.69 20,982,934 +0.35(+3.39%)
Jul 31, 2009 10.22 10.46 10.21 10.34 20,278,146 -0.02(-0.22%)
Jul 30, 2009 10.28 10.45 10.15 10.36 20,255,164 +0.20(+1.92%)
Jul 29, 2009 10.33 10.35 9.964 10.16 24,147,804 -0.36(-3.38%)
Jul 28, 2009 10.49 10.58 10.19 10.52 38,377,680 -0.26(-2.45%)
Jul 27, 2009 10.59 10.86 10.57 10.78 27,386,854 +0.27(+2.57%)
Jul 24, 2009 10.42 10.60 10.32 10.52 1,857 -0.01(-0.06%)
Jul 23, 2009 10.25 10.56 10.25 10.52 21,260,646 +0.34(+3.39%)
Jul 22, 2009 10.19 10.28 10.11 10.18 22,059,488 -0.12(-1.17%)
Jul 21, 2009 10.32 10.42 10.21 10.30 20,720,910 +0.07(+0.67%)
Jul 20, 2009 10.11 10.25 10.04 10.23 19,348,106 +0.22(+2.24%)
Jul 17, 2009 9.860 10.04 9.849 10.00 21,402,336 +0.12(+1.22%)
Jul 16, 2009 9.677 9.906 9.648 9.883 27,041,414 +0.12(+1.24%)
Jul 15, 2009 9.608 9.791 9.573 9.763 20,640,162 +0.35(+3.72%)
Jul 14, 2009 9.384 9.567 9.303 9.412 20,547,700 +0.10(+1.11%)
Jul 13, 2009 9.056 9.344 8.970 9.309 20,611,134 +0.37(+4.11%)
Jul 10, 2009 9.074 9.154 8.873 8.942 20,892,402 -0.16(-1.70%)
Jul 09, 2009 9.234 9.355 8.964 9.097 26,489,360 +0.01(+0.13%)
Jul 08, 2009 9.275 9.303 8.781 9.085 30,661,786 -0.02(-0.25%)
Jul 07, 2009 9.527 9.539 9.097 9.108 24,889,364 -0.45(-4.74%)
Jul 06, 2009 9.332 9.573 9.160 9.562 25,602,052 +0.06(+0.60%)
Jul 02, 2009 9.860 9.860 9.401 9.504 22,642,098 -0.50(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.