Annaly Capital Management Inc (NY: NLY )

19.69 +0.25 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.30 14.34 14.28 14.32 7,279,042 +0.01(+0.06%)
Dec 30, 2010 14.27 14.36 14.26 14.31 7,565,060 +0.06(+0.39%)
Dec 29, 2010 14.25 14.32 14.22 14.26 8,874,245 +0.01(+0.06%)
Dec 28, 2010 14.29 14.29 14.21 14.25 7,507,834 +0.00(+0.00%)
Dec 27, 2010 14.28 14.32 14.23 14.25 6,989,831 -0.02(-0.11%)
Dec 23, 2010 14.22 14.32 14.09 14.26 19,454,798 +0.14(+0.96%)
Dec 22, 2010 14.13 14.16 14.10 14.13 16,693,904 +0.02(+0.11%)
Dec 21, 2010 14.13 14.17 14.10 14.11 12,688,722 +0.03(+0.22%)
Dec 20, 2010 14.01 14.13 13.98 14.08 14,736,387 +0.14(+1.00%)
Dec 17, 2010 13.88 13.94 13.86 13.94 12,636,387 +0.06(+0.44%)
Dec 16, 2010 13.83 13.93 13.82 13.88 16,038,571 +0.14(+1.01%)
Dec 15, 2010 14.00 14.00 13.71 13.74 25,113,880 -0.30(-2.14%)
Dec 14, 2010 14.08 14.17 13.99 14.04 11,912,139 -0.01(-0.05%)
Dec 13, 2010 14.04 14.11 13.97 14.05 12,210,489 +0.08(+0.61%)
Dec 10, 2010 13.87 14.03 13.85 13.97 10,044,554 +0.14(+1.00%)
Dec 09, 2010 13.80 13.89 13.73 13.83 21,349,852 +0.03(+0.22%)
Dec 08, 2010 13.97 13.97 13.77 13.80 19,911,398 -0.18(-1.27%)
Dec 07, 2010 14.07 14.07 13.97 13.97 16,098,900 -0.07(-0.49%)
Dec 06, 2010 14.07 14.07 14.00 14.04 10,271,623 +0.01(+0.06%)
Dec 03, 2010 14.08 14.09 13.96 14.03 10,196,458 -0.06(-0.44%)
Dec 02, 2010 14.10 14.11 13.96 14.10 12,818,130 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.