Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.240	8.450	8.230	8.330	156,840	-0.10(-1.19%)
Dec 30, 2010	8.550	8.550	8.180	8.430	200,534	-0.15(-1.75%)
Dec 29, 2010	9.400	9.400	8.000	8.580	1,006,598	-0.90(-9.49%)
Dec 28, 2010	9.940	9.940	9.430	9.480	213,549	-0.21(-2.17%)
Dec 27, 2010	9.330	9.750	9.300	9.690	213,243	+0.18(+1.89%)
Dec 23, 2010	9.480	9.620	9.380	9.510	196,901	+0.03(+0.32%)
Dec 22, 2010	9.480	9.550	9.270	9.480	201,223	+0.06(+0.64%)
Dec 21, 2010	9.420	9.620	9.250	9.420	379,914	+0.03(+0.32%)
Dec 20, 2010	9.470	9.470	9.000	9.390	437,561	+0.33(+3.64%)
Dec 17, 2010	8.820	9.060	8.670	9.060	609,015	+0.26(+2.95%)
Dec 16, 2010	8.580	8.860	8.530	8.800	257,148	+0.22(+2.56%)
Dec 15, 2010	8.580	8.910	8.500	8.580	274,103	+0.10(+1.18%)
Dec 14, 2010	8.250	8.585	8.250	8.480	288,390	+0.29(+3.54%)
Dec 13, 2010	7.580	8.200	7.580	8.190	178,391	+0.14(+1.74%)
Dec 10, 2010	8.100	8.100	7.790	8.050	212,950	-0.03(-0.37%)
Dec 09, 2010	8.020	8.130	7.890	8.080	200,917	+0.15(+1.89%)
Dec 08, 2010	8.190	8.190	7.780	7.930	137,130	-0.11(-1.37%)
Dec 07, 2010	8.050	8.240	7.980	8.040	423,863	+0.06(+0.75%)
Dec 06, 2010	7.530	8.040	7.510	7.980	220,977	+0.35(+4.59%)
Dec 03, 2010	8.180	8.180	7.400	7.630	542,973	-0.47(-5.80%)
Dec 02, 2010	8.130	8.390	8.000	8.100	230,334	-0.13(-1.58%)
Dec 01, 2010	8.050	8.490	8.050	8.230	438,898	+0.23(+2.88%)
Nov 30, 2010	7.860	8.000	7.680	8.000	431,182	+0.13(+1.65%)
Nov 29, 2010	7.800	7.890	7.620	7.870	133,306	+0.03(+0.38%)
Nov 26, 2010	7.990	7.990	7.770	7.840	82,836	-0.07(-0.88%)
Nov 24, 2010	7.950	7.910	7.910	7.910	201,605	+0.18(+2.33%)
Nov 23, 2010	7.800	7.950	7.500	7.730	261,504	+0.01(+0.13%)
Nov 22, 2010	7.330	7.720	7.330	7.720	247,925	+0.32(+4.32%)
Nov 19, 2010	7.500	7.500	7.000	7.400	188,890	-0.10(-1.33%)
Nov 18, 2010	7.250	7.500	7.240	7.500	224,989	+0.27(+3.73%)
Nov 17, 2010	7.300	7.300	7.070	7.230	198,407	-0.06(-0.82%)
Nov 16, 2010	6.900	7.430	6.630	7.290	391,179	+0.38(+5.50%)
Nov 15, 2010	6.850	7.000	6.680	6.910	141,005	+0.09(+1.32%)
Nov 12, 2010	7.100	7.100	6.750	6.820	203,206	-0.05(-0.73%)
Nov 11, 2010	6.500	7.090	6.330	6.870	638,768	+0.73(+11.89%)
Nov 10, 2010	6.290	6.380	6.060	6.140	134,140	-0.15(-2.38%)
Nov 09, 2010	6.400	6.400	6.220	6.290	140,452	+0.01(+0.16%)
Nov 08, 2010	6.050	6.300	6.050	6.280	121,052	+0.23(+3.80%)
Nov 05, 2010	6.370	6.370	6.000	6.050	145,065	-0.18(-2.89%)
Nov 04, 2010	6.350	6.350	6.150	6.230	225,564	+0.19(+3.15%)
Nov 03, 2010	5.750	6.200	5.750	6.040	239,123	+0.35(+6.15%)
Nov 02, 2010	5.760	5.770	5.550	5.690	141,186	-0.08(-1.39%)
Nov 01, 2010	6.130	6.130	5.750	5.770	140,221	-0.23(-3.83%)
Oct 29, 2010	6.050	6.080	5.750	6.000	287,410	-0.01(-0.17%)
Oct 28, 2010	5.800	6.079	5.720	6.010	238,364	+0.28(+4.89%)
Oct 27, 2010	5.830	5.849	5.400	5.730	365,839	-0.70(-10.89%)
Oct 25, 2010	6.500	6.550	6.400	6.430	208,613	+0.07(+1.10%)
Oct 22, 2010	6.320	6.370	6.150	6.360	175,367	+0.10(+1.60%)
Oct 21, 2010	6.100	6.260	6.020	6.260	222,284	+0.21(+3.47%)
Oct 20, 2010	5.980	6.090	5.900	6.050	177,804	+0.16(+2.72%)
Oct 19, 2010	5.890	5.900	5.700	5.890	162,686	+0.10(+1.73%)
Oct 18, 2010	5.660	5.940	5.660	5.790	111,074	+0.09(+1.58%)
Oct 15, 2010	6.410	6.410	5.590	5.700	212,896	-0.14(-2.40%)
Oct 14, 2010	5.850	6.000	5.760	5.840	310,250	-0.02(-0.34%)
Oct 13, 2010	5.750	5.870	5.630	5.860	279,189	+0.17(+2.99%)
Oct 12, 2010	5.450	5.690	5.250	5.690	292,631	+0.25(+4.60%)
Oct 11, 2010	5.470	5.470	5.110	5.440	171,141	+0.25(+4.82%)
Oct 08, 2010	5.190	5.200	5.040	5.190	107,286	+0.09(+1.76%)
Oct 07, 2010	5.150	5.200	5.060	5.100	421	+0.01(+0.20%)
Oct 06, 2010	5.190	5.191	5.090	5.090	177,445	-0.01(-0.20%)
Oct 05, 2010	4.940	5.100	4.860	5.100	138,799	+0.27(+5.59%)
Oct 04, 2010	5.030	5.050	4.800	4.830	129,319	-0.27(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.