McDonald's Corp (NY: MCD )

281.95 -0.07 (-0.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 45.10 45.77 45.05 45.10 38,601 -0.37(-0.81%)
Jun 29, 2010 45.61 45.73 45.25 45.47 3,026 -0.69(-1.50%)
Jun 25, 2010 46.16 46.76 46.13 46.16 11,753,681 -0.21(-0.46%)
Jun 24, 2010 46.37 46.93 46.29 46.37 17,530 -0.62(-1.31%)
Jun 23, 2010 47.12 47.45 46.88 46.99 7,949,738 -0.01(-0.01%)
Jun 22, 2010 47.94 48.18 46.94 47.00 277 -0.88(-1.83%)
Jun 21, 2010 48.11 48.27 47.77 47.87 7,599,636 +0.03(+0.06%)
Jun 18, 2010 47.85 48.22 47.80 47.85 12,878,548 -0.12(-0.24%)
Jun 17, 2010 48.31 48.33 47.50 47.96 727 -0.16(-0.34%)
Jun 16, 2010 48.13 48.27 47.94 48.13 6,642,991 -0.08(-0.16%)
Jun 15, 2010 48.20 48.26 47.83 48.20 5,304 +0.75(+1.59%)
Jun 14, 2010 47.89 47.91 47.45 47.45 6,609,220 -0.16(-0.35%)
Jun 11, 2010 47.15 47.62 47.07 47.61 7,839,423 +0.12(+0.25%)
Jun 10, 2010 47.50 47.52 47.05 47.50 34,416 +0.76(+1.63%)
Jun 09, 2010 47.02 47.18 46.59 46.74 13,030,297 -0.10(-0.22%)
Jun 08, 2010 45.98 46.87 45.06 46.84 146 +1.14(+2.49%)
Jun 07, 2010 45.63 46.44 45.36 45.70 14,325,165 +0.03(+0.08%)
Jun 04, 2010 45.67 46.62 45.55 45.67 11,038,393 -0.79(-1.69%)
Jun 03, 2010 46.42 46.73 46.18 46.46 6,429,737 +0.05(+0.12%)
Jun 02, 2010 45.55 46.42 45.33 46.40 8,398,474 +0.97(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.