Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	43.61	43.72	42.92	43.18	4,367,360	-0.22(-0.52%)
Jan 28, 2010	44.05	44.25	43.06	43.41	4,039,901	-0.60(-1.36%)
Jan 27, 2010	44.59	44.89	43.02	44.01	4,861,191	-1.37(-3.02%)
Jan 26, 2010	45.16	45.78	44.83	45.38	2,625,010	+0.10(+0.22%)
Jan 25, 2010	45.14	45.64	44.75	45.28	2,782,151	+0.33(+0.74%)
Jan 22, 2010	45.29	45.90	44.90	44.95	3,112,679	-0.57(-1.26%)
Jan 21, 2010	46.44	46.55	45.33	45.52	2,898,754	-1.00(-2.15%)
Jan 20, 2010	47.26	47.72	46.23	46.52	3,117,670	-0.86(-1.81%)
Jan 19, 2010	46.77	47.73	46.77	47.37	3,099,225	+0.77(+1.66%)
Jan 15, 2010	46.56	46.60	46.60	46.60	3,529,454	+0.01(+0.02%)
Jan 14, 2010	46.19	46.68	46.09	46.59	1,956,363	+0.46(+0.99%)
Jan 13, 2010	45.87	46.28	45.76	46.14	2,128,830	+0.22(+0.47%)
Jan 12, 2010	45.49	46.06	45.23	45.92	3,468,359	-0.03(-0.07%)
Jan 11, 2010	46.38	46.45	45.73	45.95	2,602,815	-0.14(-0.31%)
Jan 08, 2010	46.31	46.68	45.92	46.09	4,250,808	+0.14(+0.31%)
Jan 07, 2010	44.37	46.04	44.37	45.95	4,924,084	+1.49(+3.35%)
Jan 06, 2010	43.80	44.52	43.66	44.46	3,908,020	+0.67(+1.54%)
Jan 05, 2010	43.52	43.82	43.19	43.79	2,691,135	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.