Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.55	31.55	30.96	31.22	14,962,947	-0.33(-1.05%)
Oct 28, 2010	31.07	31.56	31.06	31.55	16,459,872	+0.51(+1.64%)
Oct 27, 2010	30.77	31.08	30.65	31.04	13,600,777	+0.40(+1.30%)
Oct 25, 2010	30.39	30.87	30.33	30.64	12,982,777	+0.42(+1.40%)
Oct 22, 2010	29.96	30.24	29.64	30.22	11,107,230	+0.26(+0.86%)
Oct 21, 2010	30.04	30.28	29.78	29.96	19,542,580	+0.05(+0.15%)
Oct 20, 2010	29.62	30.03	29.62	29.92	11,706,932	+0.33(+1.11%)
Oct 19, 2010	29.82	29.90	29.38	29.59	11,055,696	-0.44(-1.47%)
Oct 18, 2010	30.10	30.25	29.82	30.03	8,026,857	-0.11(-0.37%)
Oct 15, 2010	30.28	30.38	29.87	30.14	11,161,308	+0.03(+0.09%)
Oct 14, 2010	30.07	30.20	29.88	30.12	8,517,610	-0.05(-0.17%)
Oct 13, 2010	29.95	30.42	29.89	30.17	16,694,893	+0.37(+1.25%)
Oct 12, 2010	29.69	29.91	29.35	29.80	10,504,227	-0.08(-0.26%)
Oct 11, 2010	29.83	30.02	29.75	29.88	6,189,092	+0.05(+0.17%)
Oct 08, 2010	29.82	29.99	29.21	29.82	15,009,808	+0.52(+1.77%)
Oct 07, 2010	29.19	29.37	29.11	29.31	6,398	+0.16(+0.56%)
Oct 06, 2010	29.25	29.37	28.90	29.14	13,126,297	-0.09(-0.32%)
Oct 05, 2010	28.86	29.37	28.83	29.24	64,717	+0.60(+2.08%)
Oct 04, 2010	28.72	29.04	28.59	28.64	12,393,147	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.