Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	35.49	36.27	35.47	35.95	17,853,814	+0.09(+0.25%)
Nov 29, 2010	35.89	36.15	35.55	35.86	8,626,974	-0.28(-0.76%)
Nov 26, 2010	35.95	36.37	35.87	36.14	3,545,077	-0.17(-0.46%)
Nov 24, 2010	35.80	36.31	36.31	36.31	9,254,750	+0.56(+1.57%)
Nov 23, 2010	35.97	36.06	35.45	35.75	12,110,873	-0.64(-1.76%)
Nov 22, 2010	36.32	36.48	35.96	36.39	6,600,712	-0.06(-0.16%)
Nov 19, 2010	36.53	36.76	36.19	36.44	13,904,460	-0.56(-1.52%)
Nov 18, 2010	36.63	37.20	36.63	37.01	9,668,112	+0.35(+0.97%)
Nov 17, 2010	36.24	36.75	36.14	36.65	10,758,966	+0.30(+0.81%)
Nov 16, 2010	36.31	36.72	36.15	36.36	12,630,349	-0.32(-0.89%)
Nov 15, 2010	36.85	37.08	36.57	36.68	11,816,711	-0.49(-1.32%)
Nov 12, 2010	36.20	37.42	36.04	37.17	39,800,964	+1.79(+5.07%)
Nov 11, 2010	36.32	36.82	34.61	35.38	38,377,440	-1.05(-2.87%)
Nov 10, 2010	36.35	36.43	35.95	36.42	7,978,475	+0.13(+0.35%)
Nov 09, 2010	36.62	36.66	36.12	36.30	7,717,623	-0.23(-0.63%)
Nov 08, 2010	36.48	36.57	36.33	36.53	6,902,177	-0.10(-0.28%)
Nov 05, 2010	36.22	36.70	36.22	36.63	9,865,959	+0.17(+0.46%)
Nov 04, 2010	35.94	36.59	35.90	36.46	16,933,620	+0.73(+2.04%)
Nov 03, 2010	35.57	35.87	35.40	35.74	12,237,393	+0.18(+0.50%)
Nov 02, 2010	35.81	35.89	35.55	35.56	16,603,842	+0.08(+0.22%)
Nov 01, 2010	35.66	35.93	35.21	35.48	8,591,307	-0.09(-0.26%)
Oct 29, 2010	35.95	35.95	35.28	35.57	13,131,867	-0.38(-1.05%)
Oct 28, 2010	35.40	35.96	35.39	35.95	14,445,607	+0.58(+1.64%)
Oct 27, 2010	35.06	35.41	34.93	35.37	11,936,392	+0.45(+1.30%)
Oct 25, 2010	34.62	35.17	34.56	34.92	11,394,019	+0.48(+1.40%)
Oct 22, 2010	34.14	34.46	33.78	34.44	9,747,991	+0.29(+0.86%)
Oct 21, 2010	34.23	34.50	33.93	34.14	17,151,070	+0.05(+0.15%)
Oct 20, 2010	33.75	34.22	33.75	34.09	10,274,304	+0.37(+1.11%)
Oct 19, 2010	33.97	34.07	33.48	33.72	9,702,764	-0.50(-1.47%)
Oct 18, 2010	34.30	34.47	33.97	34.22	7,044,577	-0.13(-0.37%)
Oct 15, 2010	34.50	34.61	34.03	34.35	9,795,451	+0.03(+0.09%)
Oct 14, 2010	34.26	34.42	34.05	34.32	7,475,274	-0.06(-0.17%)
Oct 13, 2010	34.13	34.66	34.06	34.38	14,651,867	+0.42(+1.25%)
Oct 12, 2010	33.83	34.08	33.44	33.95	9,218,780	-0.09(-0.26%)
Oct 11, 2010	33.99	34.21	33.90	34.04	5,431,706	+0.06(+0.17%)
Oct 08, 2010	33.98	34.17	33.28	33.98	13,172,994	+0.59(+1.77%)
Oct 07, 2010	33.26	33.46	33.17	33.39	5,615	+0.19(+0.56%)
Oct 06, 2010	33.32	33.46	32.93	33.20	11,519,976	-0.11(-0.33%)
Oct 05, 2010	32.88	33.47	32.85	33.31	56,798	+0.68(+2.08%)
Oct 04, 2010	32.72	33.09	32.57	32.63	10,876,544	-0.20(-0.60%)
Oct 01, 2010	32.83	33.07	32.61	32.83	13,116,684	+0.22(+0.68%)
Sep 30, 2010	32.60	32.98	32.33	32.61	58,808	+0.10(+0.31%)
Sep 29, 2010	32.53	32.67	32.18	32.51	20,411	-0.21(-0.63%)
Sep 28, 2010	32.86	32.96	32.44	32.71	2,640	-0.07(-0.21%)
Sep 27, 2010	33.09	33.15	32.77	32.78	8,006,320	-0.29(-0.86%)
Sep 24, 2010	32.87	33.30	32.80	33.07	10,822,430	+0.45(+1.39%)
Sep 23, 2010	32.61	33.21	32.50	32.61	1,636	-0.86(-2.56%)
Sep 22, 2010	34.04	34.28	33.38	33.47	9,998,985	-0.50(-1.48%)
Sep 21, 2010	34.38	34.45	33.75	33.97	21,827	-0.39(-1.15%)
Sep 20, 2010	34.03	34.46	34.00	34.37	10,393,761	+0.33(+0.98%)
Sep 17, 2010	34.03	34.20	33.83	34.03	19,307,788	+0.34(+1.02%)
Sep 15, 2010	33.49	33.89	33.36	33.69	7,374,936	+0.16(+0.47%)
Sep 14, 2010	33.71	33.71	33.20	33.53	16,180	-0.22(-0.64%)
Sep 13, 2010	33.89	34.14	33.40	33.75	8,963,638	+0.12(+0.35%)
Sep 10, 2010	33.64	33.76	33.53	33.63	7,478,598	+0.07(+0.21%)
Sep 09, 2010	33.82	33.96	33.48	33.56	7,081,894	+0.24(+0.71%)
Sep 08, 2010	33.36	33.58	33.23	33.32	2,741	+0.00(+0.00%)
Sep 07, 2010	33.97	34.10	33.15	33.32	57,598	-0.82(-2.39%)
Sep 03, 2010	33.50	34.17	33.50	34.14	8,605,474	+0.75(+2.24%)
Sep 02, 2010	33.11	33.46	33.02	33.39	33,456	+0.39(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.