Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2010	0.2451	0.2451	0.2451	0.2451	0	-0.04(-15.34%)
Mar 23, 2010	0.2895	0.2895	0.2895	0.2895	0	-0.04(-12.46%)
Mar 18, 2010	0.3307	0.3307	0.3307	0.3307	0	+0.11(+49.64%)
Mar 16, 2010	0.2210	0.2210	0.2210	0.2210	0	+0.02(+10.50%)
Feb 05, 2010	0.2000	0.2000	0.2000	0.2000	0	-0.01(-3.19%)
Feb 04, 2010	0.2019	0.2066	0.2019	0.2066	10,000	-0.00(-0.91%)
Feb 01, 2010		0.2085	0.2085	0.2085	0	-0.03(-13.12%)
Jan 13, 2010	0.2400	0.2400	0.2400	0.2400	0	-0.03(-11.11%)
Jan 12, 2010	0.2813	0.2813	0.2700	0.2700	11,000	-0.03(-8.69%)
Jan 11, 2010	0.2956	0.2957	0.2956	0.2957	30,000	+0.04(+16.79%)
Jan 05, 2010		0.2532	0.2532	0.2532	0	+0.01(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.