Tencent Holdings ADR (OP: TCEHY )

56.83 USD -4.49 (-7.32%)
Official Closing Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 16.61 16.90 16.59 16.59 27,393 +0.46(+2.85%)
Jun 29, 2010 16.25 16.30 16.10 16.13 7,438 -0.66(-3.93%)
Jun 25, 2010 16.73 16.82 16.59 16.79 7,971 +0.54(+3.32%)
Jun 24, 2010 16.09 16.34 15.94 16.25 32,893 +0.23(+1.44%)
Jun 23, 2010 15.91 16.02 15.91 16.02 13,788 +0.02(+0.12%)
Jun 22, 2010 16.34 16.35 16.00 16.00 15,507 -1.10(-6.43%)
Jun 21, 2010 16.87 17.16 16.85 17.10 22,397 +0.46(+2.76%)
Jun 18, 2010 16.70 16.80 16.64 16.64 19,630 +0.52(+3.23%)
Jun 17, 2010 16.18 16.19 16.01 16.12 383,422 -0.43(-2.60%)
Jun 16, 2010 16.36 16.73 16.36 16.55 31,768 -0.16(-0.96%)
Jun 15, 2010 16.51 16.75 16.34 16.71 30,967 -0.14(-0.83%)
Jun 14, 2010 17.01 17.09 16.85 16.85 18,998 -0.33(-1.92%)
Jun 11, 2010 17.03 17.19 16.90 17.18 27,117 +0.38(+2.26%)
Jun 10, 2010 16.55 16.80 16.30 16.80 16,030 -0.56(-3.23%)
Jun 09, 2010 17.76 17.81 17.36 17.36 29,369 -1.14(-6.16%)
Jun 08, 2010 18.41 18.50 18.25 18.50 20,445 +0.08(+0.43%)
Jun 07, 2010 18.87 18.89 18.42 18.42 54,843 -0.27(-1.44%)
Jun 04, 2010 19.00 19.14 18.69 18.69 11,870 -0.62(-3.21%)
Jun 03, 2010 19.57 19.57 19.31 19.31 17,674 -0.41(-2.08%)
Jun 02, 2010 19.60 19.72 19.38 19.72 72,259 +0.69(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.