Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 104.97 105.27 104.72 105.31 0 +0.22(+0.21%)
Jan 28, 2010 105.09 105.09 105.09 105.09 0 -0.10(-0.10%)
Jan 27, 2010 105.19 105.19 105.19 105.19 0 -0.27(-0.25%)
Jan 26, 2010 105.45 105.45 105.45 105.45 0 +0.17(+0.16%)
Jan 25, 2010 105.28 105.28 105.28 105.28 0 -0.11(-0.10%)
Jan 22, 2010 105.39 105.39 105.39 0 -0.11(-0.10%)
Jan 21, 2010 105.50 105.50 105.50 105.50 0 +0.12(+0.12%)
Jan 20, 2010 105.38 105.38 105.38 105.38 0 +0.09(+0.09%)
Jan 19, 2010 105.28 105.28 105.28 105.28 0 -0.11(-0.10%)
Jan 15, 2010 105.39 105.39 105.39 105.39 0 +4.72(+4.69%)
Jan 14, 2010 100.67 100.67 100.67 100.67 0 +0.23(+0.23%)
Jan 13, 2010 100.44 100.44 100.44 100.44 0 -0.27(-0.26%)
Jan 12, 2010 100.70 100.70 100.70 100.70 0 +0.42(+0.42%)
Jan 11, 2010 100.28 100.28 100.28 100.28 0 +0.13(+0.13%)
Jan 08, 2010 100.15 100.15 100.15 0 +0.11(+0.11%)
Jan 07, 2010 100.04 100.04 100.04 100.04 0 -0.12(-0.12%)
Jan 06, 2010 100.16 100.16 100.16 100.16 0 -0.13(-0.13%)
Jan 05, 2010 100.29 100.29 100.29 100.29 0 +0.36(+0.36%)
Jan 04, 2010 99.93 99.93 99.93 99.93 0 +0.19(+0.19%)
Dec 31, 2009 99.74 99.74 99.74 0 +1.79(+1.83%)
Dec 30, 2009 97.95 97.95 97.95 97.95 0 +0.02(+0.02%)
Dec 29, 2009 97.93 97.93 97.93 97.93 0 +0.10(+0.10%)
Dec 28, 2009 97.84 97.84 97.84 97.84 0 -0.28(-0.29%)
Dec 24, 2009 98.12 98.12 98.12 0 -0.24(-0.25%)
Dec 23, 2009 98.49 98.37 98.36 98.36 0 -0.09(-0.10%)
Dec 22, 2009 98.45 98.45 98.45 98.45 0 -0.27(-0.27%)
Dec 21, 2009 98.72 98.72 98.72 98.72 0 -0.59(-0.59%)
Dec 18, 2009 99.30 99.30 99.30 0 -0.29(-0.29%)
Dec 17, 2009 99.59 99.59 99.59 99.59 0 +0.57(+0.58%)
Dec 16, 2009 99.02 99.02 99.02 99.02 0 -0.03(-0.03%)
Dec 15, 2009 99.05 99.05 99.05 99.05 0 -0.38(-0.38%)
Dec 14, 2009 99.43 99.43 99.43 99.43 0 +0.03(+0.03%)
Dec 11, 2009 99.68 99.73 99.23 99.40 0 -0.37(-0.37%)
Dec 10, 2009 99.77 99.77 99.77 99.77 0 -0.17(-0.17%)
Dec 09, 2009 99.94 99.94 99.94 99.94 0 -0.11(-0.11%)
Dec 08, 2009 100.05 100.05 100.05 100.05 0 +0.27(+0.27%)
Dec 07, 2009 99.78 99.78 99.78 99.78 0 +0.33(+0.33%)
Dec 04, 2009 99.98 100.08 99.20 99.45 0 -0.59(-0.59%)
Dec 03, 2009 100.04 100.04 100.04 100.04 0 -0.18(-0.18%)
Dec 02, 2009 100.22 100.22 100.22 100.22 0 -0.21(-0.21%)
Dec 01, 2009 100.43 100.43 100.43 100.43 0 -0.16(-0.16%)
Nov 30, 2009 100.59 100.59 100.59 100.59 0 -10.20(-9.21%)
Nov 27, 2009 110.79 110.79 110.79 0 +0.38(+0.35%)
Nov 25, 2009 110.41 110.41 110.41 110.41 0 +0.15(+0.13%)
Nov 24, 2009 110.26 110.26 110.26 110.26 0 +0.44(+0.40%)
Nov 23, 2009 109.82 109.82 109.82 109.82 0 +0.00(+0.00%)
Nov 20, 2009 109.82 109.82 109.82 0 -0.08(-0.07%)
Nov 19, 2009 109.90 109.90 109.90 109.90 0 +0.16(+0.15%)
Nov 18, 2009 109.73 109.73 109.73 109.73 0 -0.12(-0.11%)
Nov 17, 2009 109.85 109.85 109.85 109.85 0 +0.08(+0.07%)
Nov 16, 2009 109.77 109.77 109.77 109.77 0 +9.21(+9.16%)
Nov 13, 2009 100.57 100.57 100.57 0 +0.03(+0.03%)
Nov 12, 2009 100.53 100.53 100.53 0 +0.15(+0.15%)
Nov 10, 2009 100.39 100.39 100.39 100.39 0 -0.01(-0.01%)
Nov 09, 2009 100.39 100.39 100.39 100.39 0 +0.02(+0.02%)
Nov 06, 2009 100.38 100.38 100.38 0 +0.21(+0.21%)
Nov 05, 2009 100.17 100.17 100.17 100.17 0 +0.14(+0.14%)
Nov 04, 2009 100.03 100.03 100.03 100.03 0 -0.05(-0.05%)
Nov 03, 2009 100.07 100.07 100.07 100.07 0 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.