Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	42.82	43.11	41.55	41.83	2,507,888	-0.69(-1.62%)
Apr 29, 2010	41.00	43.11	40.87	42.52	8,166,817	+4.88(+12.96%)
Apr 28, 2010	37.00	38.46	36.87	37.64	3,168,865	+0.71(+1.92%)
Apr 27, 2010	36.98	38.11	36.85	36.93	1,207,286	+0.02(+0.05%)
Apr 26, 2010	37.11	37.15	36.75	36.91	2,006,111	-0.21(-0.57%)
Apr 23, 2010	37.01	37.29	36.73	37.12	998,444	-0.11(-0.30%)
Apr 22, 2010	37.04	37.52	36.70	37.23	2,436,732	+0.06(+0.16%)
Apr 21, 2010	37.37	37.47	37.02	37.17	1,490,410	-0.32(-0.85%)
Apr 20, 2010	37.52	37.67	37.03	37.49	2,440,769	+0.14(+0.37%)
Apr 19, 2010	38.21	38.46	37.06	37.35	1,730,242	-1.03(-2.68%)
Apr 16, 2010	38.30	38.67	38.08	38.38	1,009,295	-0.11(-0.29%)
Apr 15, 2010	38.51	38.64	38.22	38.49	622,913	-0.08(-0.21%)
Apr 14, 2010	38.31	38.79	38.25	38.57	1,945,189	+0.35(+0.92%)
Apr 13, 2010	38.00	38.22	37.50	38.22	1,557,374	+0.11(+0.29%)
Apr 12, 2010	38.54	38.72	37.95	38.11	809,598	-0.40(-1.04%)
Apr 09, 2010	38.14	38.54	38.00	38.51	835,284	+0.26(+0.68%)
Apr 08, 2010	38.77	38.80	37.95	38.25	1,367,613	-0.69(-1.77%)
Apr 07, 2010	39.03	39.11	38.75	38.94	877,531	-0.26(-0.66%)
Apr 06, 2010	39.01	39.33	38.97	39.20	572,195	-0.06(-0.15%)
Apr 05, 2010	39.30	39.52	39.07	39.26	686,831	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.