Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	41.75	42.05	41.52	42.00	1,809,248	+0.21(+0.50%)
Dec 30, 2010	41.65	41.94	41.55	41.79	1,503,898	+0.20(+0.48%)
Dec 29, 2010	41.84	41.84	41.44	41.59	1,407,689	-0.31(-0.73%)
Dec 28, 2010	42.16	42.32	41.67	41.89	861,932	-0.23(-0.54%)
Dec 27, 2010	41.76	42.13	41.67	42.12	865,586	+0.21(+0.51%)
Dec 23, 2010	42.38	42.45	41.63	41.91	1,414,165	-0.63(-1.48%)
Dec 22, 2010	41.97	42.54	41.91	42.54	2,211,777	+0.72(+1.71%)
Dec 21, 2010	41.47	42.00	41.39	41.82	2,067,806	+0.59(+1.44%)
Dec 20, 2010	41.29	41.41	40.89	41.23	1,558,394	+0.24(+0.59%)
Dec 17, 2010	40.70	41.18	40.70	40.99	3,703,950	+0.23(+0.56%)
Dec 16, 2010	40.83	40.97	40.46	40.76	4,102,343	-0.04(-0.10%)
Dec 15, 2010	41.49	41.53	40.70	40.80	3,902,901	-0.05(-0.13%)
Dec 14, 2010	41.58	41.58	40.62	40.85	1,674,868	-0.44(-1.06%)
Dec 13, 2010	41.43	41.67	41.02	41.29	3,045,520	+0.28(+0.68%)
Dec 10, 2010	40.64	41.10	40.36	41.01	1,881,031	+0.55(+1.37%)
Dec 09, 2010	40.31	40.61	39.96	40.46	2,900,495	+0.39(+0.97%)
Dec 08, 2010	40.34	40.54	39.89	40.07	4,102,421	-0.17(-0.42%)
Dec 07, 2010	40.54	40.96	40.22	40.24	4,525,366	+0.34(+0.84%)
Dec 06, 2010	39.67	39.95	39.35	39.90	2,085,003	+0.17(+0.42%)
Dec 03, 2010	39.52	39.85	38.89	39.73	2,308,951	-0.10(-0.24%)
Dec 02, 2010	38.68	39.86	38.68	39.83	3,219,864	+1.30(+3.38%)
Dec 01, 2010	38.61	38.87	38.34	38.52	3,806,713	+0.73(+1.94%)
Nov 30, 2010	37.45	38.19	37.26	37.79	2,321,956	-0.01(-0.02%)
Nov 29, 2010	37.69	38.01	37.36	37.80	1,893,776	-0.20(-0.53%)
Nov 26, 2010	38.05	38.26	37.81	38.00	696,126	-0.37(-0.96%)
Nov 24, 2010	37.42	38.37	38.37	38.37	2,691,051	+1.32(+3.57%)
Nov 23, 2010	37.26	37.48	36.93	37.05	3,915,971	-0.88(-2.32%)
Nov 22, 2010	38.11	38.23	37.57	37.93	1,790,094	-0.29(-0.75%)
Nov 19, 2010	37.86	38.25	37.45	38.21	2,167,499	+0.29(+0.75%)
Nov 18, 2010	37.68	38.43	37.66	37.93	2,881,190	+0.74(+1.99%)
Nov 17, 2010	36.85	37.42	36.69	37.19	2,043,047	+0.35(+0.95%)
Nov 16, 2010	37.41	37.66	36.58	36.84	2,873,769	-0.85(-2.25%)
Nov 15, 2010	37.55	38.10	37.45	37.69	2,318,982	+0.28(+0.74%)
Nov 12, 2010	37.64	37.75	37.18	37.41	2,662,403	-0.60(-1.57%)
Nov 11, 2010	37.32	38.14	37.26	38.01	2,066,141	+0.23(+0.60%)
Nov 10, 2010	37.40	37.93	37.03	37.78	3,248,780	+0.29(+0.78%)
Nov 09, 2010	38.38	38.46	37.27	37.49	3,235,973	-0.75(-1.95%)
Nov 08, 2010	38.87	38.93	38.10	38.23	3,008,177	-0.94(-2.40%)
Nov 05, 2010	38.27	39.21	38.10	39.17	4,540,457	+0.86(+2.25%)
Nov 04, 2010	37.35	38.39	36.98	38.31	4,214,309	+1.54(+4.18%)
Nov 03, 2010	36.46	36.78	36.23	36.78	2,589,963	+0.30(+0.83%)
Nov 02, 2010	36.34	36.65	36.06	36.47	2,370,563	+0.58(+1.61%)
Nov 01, 2010	35.94	36.35	35.60	35.89	2,253,311	+0.08(+0.24%)
Oct 29, 2010	35.40	35.94	35.19	35.81	3,791,280	+0.37(+1.04%)
Oct 28, 2010	35.45	35.78	35.12	35.44	2,056,521	+0.19(+0.55%)
Oct 27, 2010	35.08	35.47	34.89	35.25	2,473,081	-0.19(-0.53%)
Oct 25, 2010	35.71	35.78	35.43	35.43	4,545,044	-0.13(-0.36%)
Oct 22, 2010	35.64	35.88	35.30	35.56	5,216,896	+1.42(+4.16%)
Oct 21, 2010	34.42	34.70	34.03	34.15	3,541,661	-0.11(-0.32%)
Oct 20, 2010	33.56	34.46	33.38	34.26	2,454,219	+0.71(+2.12%)
Oct 19, 2010	33.69	34.08	33.28	33.54	2,619,802	-0.75(-2.17%)
Oct 18, 2010	34.03	34.38	33.87	34.29	2,799,915	+0.35(+1.03%)
Oct 15, 2010	34.32	34.32	33.80	33.94	2,308,595	-0.09(-0.27%)
Oct 14, 2010	34.33	34.64	33.81	34.03	2,702,176	-0.33(-0.96%)
Oct 13, 2010	34.02	34.61	33.86	34.36	4,171,223	+0.58(+1.73%)
Oct 12, 2010	33.52	33.88	33.27	33.78	2,971,359	+0.27(+0.79%)
Oct 11, 2010	33.17	33.61	33.01	33.51	3,126,798	+0.06(+0.19%)
Oct 08, 2010	32.74	33.55	32.53	33.45	3,375,779	+0.30(+0.90%)
Oct 07, 2010	33.83	33.83	33.06	33.15	3,473,440	-0.54(-1.60%)
Oct 06, 2010	33.59	33.83	33.28	33.69	3,888,969	+0.05(+0.13%)
Oct 05, 2010	32.71	33.73	32.27	33.64	3,494,051	+1.39(+4.30%)
Oct 04, 2010	32.56	32.80	31.97	32.25	2,161,674	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.