Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.651	2.837	2.633	2.787	51,036	+0.16(+6.13%)
Jun 29, 2010	2.763	2.794	2.626	2.626	21,661	-0.26(-9.01%)
Jun 25, 2010	2.787	2.911	2.757	2.887	59,445	+0.10(+3.56%)
Jun 24, 2010	2.701	2.812	2.639	2.787	21,018	+0.11(+4.17%)
Jun 23, 2010	2.648	2.726	2.633	2.676	6,628	-0.02(-0.92%)
Jun 22, 2010	2.657	2.701	2.657	2.701	5,488	+0.08(+3.02%)
Jun 21, 2010	2.633	2.664	2.577	2.621	17,867	+0.03(+1.00%)
Jun 18, 2010	2.626	2.664	2.546	2.595	11,875	-0.13(-4.77%)
Jun 17, 2010	2.676	2.726	2.670	2.726	3,551	+0.02(+0.92%)
Jun 16, 2010	2.651	2.701	2.651	2.701	1,937	-0.01(-0.23%)
Jun 15, 2010	2.726	2.726	2.688	2.707	38,468	+0.04(+1.63%)
Jun 14, 2010	2.639	2.670	2.639	2.664	29,042	-0.02(-0.69%)
Jun 11, 2010	2.713	2.713	2.682	2.682	1,615	+0.15(+5.87%)
Jun 10, 2010	2.787	2.800	2.509	2.534	12,704	-0.11(-4.22%)
Jun 09, 2010	2.756	2.757	2.614	2.645	4,591	-0.08(-2.95%)
Jun 08, 2010	2.750	2.849	2.726	2.726	7,899	-0.13(-4.56%)
Jun 07, 2010	2.961	2.961	2.695	2.856	8,123	-0.11(-3.76%)
Jun 04, 2010	2.849	3.010	2.818	2.967	39,937	+0.24(+8.62%)
Jun 03, 2010	2.973	2.973	2.664	2.732	41,393	-0.19(-6.57%)
Jun 02, 2010	2.936	2.992	2.732	2.924	31,563	-0.02(-0.84%)
Jun 01, 2010	2.887	3.035	2.651	2.949	21,496	+0.03(+1.06%)
May 28, 2010	2.973	2.998	2.719	2.918	44,940	-0.06(-1.88%)
May 27, 2010	2.807	3.060	2.664	2.973	28,945	+0.36(+13.74%)
May 26, 2010	2.670	2.676	2.552	2.614	15,559	-0.05(-1.86%)
May 25, 2010	2.670	2.812	2.664	2.664	4,681	-0.01(-0.23%)
May 24, 2010	2.707	2.744	2.657	2.670	4,794	+0.05(+1.94%)
May 21, 2010	2.565	2.701	2.564	2.619	3,480	-0.17(-6.25%)
May 20, 2010	2.657	2.831	2.583	2.794	4,442	+0.01(+0.22%)
May 19, 2010	2.670	2.787	2.565	2.787	5,416	+0.04(+1.35%)
May 18, 2010	2.726	2.750	2.726	2.750	1,084	-0.10(-3.48%)
May 17, 2010	2.818	2.849	2.818	2.849	2,744	+0.03(+1.10%)
May 14, 2010	2.571	2.856	2.571	2.818	200,980	+0.31(+12.35%)
May 12, 2010	2.509	2.509	2.509	2.509	0	-0.05(-1.94%)
May 11, 2010	2.620	2.639	2.459	2.558	3,228	+0.01(+0.24%)
May 10, 2010	2.472	2.613	2.447	2.552	7,103	-0.05(-1.90%)
May 07, 2010	2.657	2.657	2.323	2.602	3,551	+0.06(+2.44%)
May 06, 2010	2.313	2.602	2.313	2.540	8,426	-0.11(-3.98%)
May 05, 2010	2.503	2.645	2.354	2.645	19,352	+0.28(+12.07%)
May 04, 2010	2.521	2.521	2.267	2.360	12,960	-0.24(-9.29%)
May 03, 2010	2.558	2.664	2.521	2.602	19,532	+0.11(+4.22%)
Apr 30, 2010	2.620	2.707	2.255	2.496	49,604	-0.27(-9.64%)
Apr 29, 2010	2.707	2.911	2.657	2.763	28,979	-0.02(-0.67%)
Apr 28, 2010	2.602	2.831	2.602	2.781	46,462	+0.18(+6.90%)
Apr 27, 2010	2.843	2.849	2.481	2.602	39,294	-0.30(-10.26%)
Apr 26, 2010	2.757	2.973	2.757	2.899	22,328	+0.15(+5.41%)
Apr 23, 2010	3.128	3.128	2.701	2.750	77,127	-0.33(-10.84%)
Apr 22, 2010	2.620	3.159	2.620	3.085	81,631	+0.48(+18.29%)
Apr 21, 2010	2.459	2.701	2.441	2.608	58,223	+0.06(+2.19%)
Apr 20, 2010	2.453	2.552	2.441	2.552	49,365	+0.09(+3.52%)
Apr 19, 2010	2.453	2.558	2.434	2.465	36,789	-0.07(-2.93%)
Apr 16, 2010	2.583	2.583	2.490	2.540	3,520	-0.03(-1.20%)
Apr 15, 2010	2.459	2.571	2.444	2.571	5,973	+0.03(+1.22%)
Apr 14, 2010	2.564	2.602	2.478	2.540	6,780	+0.01(+0.24%)
Apr 13, 2010	2.558	2.633	2.484	2.534	6,226	+0.01(+0.49%)
Apr 12, 2010	2.564	2.633	2.472	2.521	24,113	-0.04(-1.69%)
Apr 09, 2010	2.558	2.571	2.447	2.564	5,262	+0.07(+2.98%)
Apr 08, 2010	2.447	2.602	2.447	2.490	3,433	+0.00(+0.00%)
Apr 07, 2010	2.456	2.552	2.454	2.490	10,159	-0.01(-0.25%)
Apr 06, 2010	2.366	2.534	2.304	2.496	22,534	+0.27(+11.94%)
Apr 05, 2010	2.571	2.613	2.149	2.230	70,027	-0.37(-14.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.