Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 26.53 27.28 25.95 26.04 160,634 -0.27(-1.03%)
Jan 28, 2010 26.54 26.92 26.20 26.31 100,846 -0.22(-0.81%)
Jan 27, 2010 27.12 27.52 26.37 26.53 144,479 -0.65(-2.38%)
Jan 26, 2010 28.05 28.05 27.15 27.17 131,012 -1.15(-4.08%)
Jan 25, 2010 28.83 29.15 28.05 28.33 128,719 -0.23(-0.82%)
Jan 22, 2010 28.90 29.77 28.40 28.56 148,904 -0.46(-1.58%)
Jan 21, 2010 30.05 30.05 28.88 29.02 151,610 -0.85(-2.86%)
Jan 20, 2010 30.02 30.40 29.77 29.88 110,378 -0.58(-1.91%)
Jan 19, 2010 30.05 30.66 29.87 30.46 84,332 +0.56(+1.88%)
Jan 15, 2010 30.09 29.89 29.89 29.89 99,934 -0.11(-0.38%)
Jan 14, 2010 30.13 30.77 30.01 30.01 90,775 -0.04(-0.12%)
Jan 13, 2010 29.74 30.29 29.06 30.05 256,260 -1.57(-4.96%)
Jan 12, 2010 32.02 32.80 31.57 31.61 114,323 -0.86(-2.66%)
Jan 11, 2010 33.82 34.02 32.40 32.48 107,794 -0.92(-2.75%)
Jan 08, 2010 32.29 33.94 31.93 33.40 159,855 +1.01(+3.13%)
Jan 07, 2010 32.71 33.02 31.94 32.38 154,143 -0.42(-1.29%)
Jan 06, 2010 31.34 33.12 31.26 32.80 254,675 +1.24(+3.92%)
Jan 05, 2010 31.87 32.33 30.59 31.57 171,320 -0.21(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.