Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 30.39 31.06 30.39 30.66 83,399 +0.13(+0.43%)
Mar 30, 2010 30.83 31.37 30.34 30.53 61,764 -0.27(-0.88%)
Mar 29, 2010 30.28 30.88 30.09 30.81 84,326 +0.72(+2.40%)
Mar 26, 2010 29.95 30.59 29.36 30.08 85,058 +0.43(+1.46%)
Mar 25, 2010 30.73 31.15 29.63 29.65 81,704 -0.71(-2.35%)
Mar 24, 2010 30.70 30.98 30.20 30.36 85,739 -0.60(-1.94%)
Mar 23, 2010 30.16 30.99 29.90 30.97 129,148 +0.87(+2.90%)
Mar 22, 2010 28.14 30.18 27.73 30.09 166,170 +1.60(+5.60%)
Mar 19, 2010 29.41 29.43 28.17 28.50 109,258 -0.70(-2.38%)
Mar 18, 2010 29.89 30.29 29.15 29.19 72,632 -0.86(-2.88%)
Mar 17, 2010 29.41 30.25 29.23 30.05 170,640 +0.62(+2.11%)
Mar 16, 2010 28.50 29.67 28.20 29.43 178,548 +1.02(+3.60%)
Mar 15, 2010 27.88 28.46 27.73 28.41 124,502 +0.11(+0.40%)
Mar 12, 2010 28.43 28.60 28.03 28.30 87,251 +0.09(+0.33%)
Mar 11, 2010 28.34 28.67 28.15 28.20 96,417 -0.40(-1.41%)
Mar 10, 2010 28.61 28.96 28.26 28.61 115,287 -0.04(-0.13%)
Mar 09, 2010 28.65 29.10 28.30 28.65 94,148 -0.21(-0.72%)
Mar 08, 2010 28.59 28.98 28.36 28.85 57,751 +0.27(+0.95%)
Mar 05, 2010 27.71 28.58 27.59 28.58 99,613 +1.12(+4.07%)
Mar 04, 2010 26.94 27.55 26.79 27.46 92,586 +0.53(+1.95%)
Mar 03, 2010 27.15 27.58 26.83 26.94 192,159 +0.10(+0.38%)
Mar 02, 2010 26.77 27.17 26.34 26.83 164,441 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.