Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	43.64	44.15	43.20	43.22	2,401,661	-0.59(-1.36%)
Apr 29, 2010	43.61	44.04	43.57	43.81	2,169,123	+0.42(+0.97%)
Apr 28, 2010	43.71	43.73	43.23	43.39	2,481,636	+0.21(+0.48%)
Apr 27, 2010	43.76	44.04	43.04	43.18	4,169,341	-0.63(-1.44%)
Apr 26, 2010	44.06	44.21	43.73	43.81	2,030,152	-0.31(-0.70%)
Apr 23, 2010	44.11	44.24	43.68	44.12	3,047,790	+0.08(+0.19%)
Apr 22, 2010	43.07	44.53	42.64	44.04	5,987,079	+1.05(+2.44%)
Apr 21, 2010	40.84	43.90	40.83	42.99	8,114,287	+0.79(+1.87%)
Apr 20, 2010	42.22	42.49	41.90	42.20	2,065,808	+0.19(+0.46%)
Apr 19, 2010	41.60	42.17	41.60	42.01	2,234,923	+0.18(+0.43%)
Apr 16, 2010	42.17	42.24	41.44	41.83	3,010,837	-0.39(-0.93%)
Apr 15, 2010	41.56	42.82	41.46	42.22	4,838,090	+0.85(+2.06%)
Apr 14, 2010	40.48	41.42	40.47	41.37	2,763,656	+0.82(+2.03%)
Apr 13, 2010	40.32	40.65	40.06	40.55	2,299,950	+0.11(+0.27%)
Apr 12, 2010	41.27	41.27	40.44	40.44	4,398,619	-0.01(-0.02%)
Apr 09, 2010	39.94	40.62	39.92	40.45	4,026,860	+0.61(+1.53%)
Apr 08, 2010	39.54	39.92	39.25	39.84	2,564,850	+0.32(+0.82%)
Apr 07, 2010	39.72	39.89	39.39	39.51	2,862,966	-0.09(-0.24%)
Apr 06, 2010	39.58	39.89	39.40	39.61	2,197,382	-0.27(-0.68%)
Apr 05, 2010	40.11	40.24	39.72	39.88	1,527,990	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.