Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	53.53	54.42	53.47	54.09	3,031,013	+0.14(+0.26%)
Nov 29, 2010	54.27	54.35	53.52	53.95	2,105,089	-0.43(-0.80%)
Nov 26, 2010	54.20	54.58	54.08	54.38	440,463	-0.08(-0.15%)
Nov 24, 2010	53.43	54.46	54.46	54.46	1,690,487	+1.39(+2.61%)
Nov 23, 2010	53.03	53.13	52.61	53.08	893,964	-0.40(-0.75%)
Nov 22, 2010	53.16	53.74	52.89	53.48	978,617	+0.02(+0.04%)
Nov 19, 2010	53.06	53.46	52.89	53.46	1,493,201	+0.44(+0.83%)
Nov 18, 2010	52.53	53.51	52.34	53.02	1,615,206	+0.86(+1.65%)
Nov 17, 2010	51.87	52.28	51.58	52.16	1,540,373	+0.19(+0.37%)
Nov 16, 2010	52.15	52.28	51.48	51.97	1,512,707	-0.43(-0.81%)
Nov 15, 2010	52.55	52.89	52.28	52.39	951,195	+0.15(+0.28%)
Nov 12, 2010	52.34	52.61	51.90	52.25	1,137,201	-0.44(-0.84%)
Nov 11, 2010	51.59	52.75	51.55	52.69	1,550,309	+0.81(+1.57%)
Nov 10, 2010	52.37	52.50	51.67	51.87	1,571,227	-0.37(-0.70%)
Nov 09, 2010	52.96	53.07	52.00	52.24	1,064,915	-0.72(-1.36%)
Nov 08, 2010	52.37	53.06	52.34	52.96	1,024,201	+0.28(+0.53%)
Nov 05, 2010	53.06	53.17	52.40	52.68	1,287,034	-0.34(-0.64%)
Nov 04, 2010	52.23	53.12	52.04	53.02	2,056,798	+1.25(+2.42%)
Nov 03, 2010	52.14	52.28	51.15	51.76	1,865,947	-0.40(-0.77%)
Nov 02, 2010	52.13	52.36	51.87	52.17	944,950	+0.44(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.