Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.74	42.77	41.86	42.31	1,872,414	-0.43(-1.01%)
May 27, 2010	42.36	42.77	42.07	42.74	1,745,312	+0.98(+2.34%)
May 26, 2010	41.80	42.46	41.64	41.77	1,995,485	-0.03(-0.07%)
May 25, 2010	41.19	41.86	40.49	41.80	2,403,175	+0.05(+0.12%)
May 24, 2010	42.18	42.51	41.73	41.75	1,547,289	-0.62(-1.46%)
May 21, 2010	41.00	42.41	40.97	42.37	3,962,295	+0.84(+2.02%)
May 20, 2010	41.56	42.81	41.48	41.53	3,533,626	-1.68(-3.89%)
May 19, 2010	42.96	43.48	42.44	43.21	2,595,604	+0.09(+0.20%)
May 18, 2010	43.76	44.14	42.96	43.12	1,493,980	-0.39(-0.90%)
May 17, 2010	43.60	43.95	42.69	43.52	2,125,568	+0.11(+0.25%)
May 14, 2010	43.68	43.87	43.01	43.41	2,685,889	-0.72(-1.63%)
May 13, 2010	44.17	44.69	44.10	44.13	2,282,645	-0.45(-1.01%)
May 12, 2010	44.19	44.78	44.05	44.58	1,853,871	+0.39(+0.89%)
May 11, 2010	44.56	44.67	43.67	44.19	2,495,591	+0.00(+0.00%)
May 10, 2010	43.42	44.19	42.96	44.19	3,612,603	+2.08(+4.93%)
May 07, 2010	43.07	43.27	41.94	42.11	4,655,872	-0.97(-2.25%)
May 06, 2010	44.23	44.59	41.69	43.08	4,102,421	-1.13(-2.55%)
May 05, 2010	44.22	44.80	43.92	44.21	2,868,567	+0.01(+0.02%)
May 04, 2010	44.74	44.77	43.78	44.20	2,716,582	-0.78(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.