Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.6475	0.6800	0.6200	0.6499	183,871	-0.02(-3.00%)
Jan 28, 2010	0.6300	0.6740	0.6051	0.6700	132,888	+0.00(+0.00%)
Jan 27, 2010	0.6730	0.6730	0.6350	0.6700	18,406	+0.00(+0.00%)
Jan 26, 2010	0.6110	0.6750	0.6110	0.6700	82,274	+0.03(+4.69%)
Jan 25, 2010	0.6300	0.6679	0.6200	0.6400	35,783	-0.02(-2.88%)
Jan 22, 2010	0.6699	0.6699	0.6201	0.6590	84,235	-0.01(-1.63%)
Jan 21, 2010	0.6511	0.6699	0.6300	0.6699	127,401	-0.03(-4.29%)
Jan 20, 2010	0.6700	0.6999	0.6366	0.6999	54,044	+0.03(+4.15%)
Jan 19, 2010	0.7090	0.7150	0.6700	0.6720	162,870	-0.02(-2.61%)
Jan 15, 2010	0.7300	0.6900	0.6900	0.6900	201,200	-0.06(-7.38%)
Jan 14, 2010	0.6350	0.7507	0.6291	0.7450	857,991	+0.11(+16.42%)
Jan 13, 2010	0.6400	0.6400	0.6001	0.6399	156,745	+0.02(+3.21%)
Jan 12, 2010	0.6500	0.6500	0.6120	0.6200	143,880	-0.02(-3.13%)
Jan 11, 2010	0.6500	0.6510	0.6200	0.6400	216,451	+0.01(+2.38%)
Jan 08, 2010	0.6100	0.6700	0.6000	0.6251	432,440	+0.02(+4.01%)
Jan 07, 2010	0.6000	0.6400	0.6000	0.6010	34,499	+0.00(+0.00%)
Jan 06, 2010	0.6170	0.6500	0.6010	0.6010	109,949	-0.01(-2.28%)
Jan 05, 2010	0.6100	0.6300	0.6050	0.6150	47,100	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.