Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.9500	1.000	0.9115	0.9900	56,954	+0.03(+3.13%)
Dec 30, 2010	0.9400	1.000	0.9400	0.9600	26,882	-0.02(-2.04%)
Dec 29, 2010	0.9701	0.9800	0.9523	0.9800	8,700	-0.01(-1.21%)
Dec 28, 2010	1.000	1.010	0.9500	0.9920	24,435	-0.01(-0.80%)
Dec 27, 2010	1.000	1.020	0.9520	1.000	73,843	+0.04(+4.16%)
Dec 23, 2010	0.9390	0.9800	0.9111	0.9601	78,666	+0.02(+2.14%)
Dec 22, 2010	0.9600	0.9600	0.8999	0.9400	105,980	+0.00(+0.00%)
Dec 21, 2010	0.9000	0.9500	0.8910	0.9400	47,440	+0.02(+2.17%)
Dec 20, 2010	0.9400	0.9800	0.9200	0.9200	16,870	+0.00(+0.00%)
Dec 17, 2010	0.9109	0.9312	0.9000	0.9200	19,590	+0.01(+0.99%)
Dec 16, 2010	0.9600	0.9700	0.9110	0.9110	41,604	-0.03(-2.95%)
Dec 15, 2010	0.9500	0.9800	0.9300	0.9387	63,462	-0.03(-3.23%)
Dec 14, 2010	0.9700	1.000	0.9700	0.9700	17,382	+0.00(+0.00%)
Dec 13, 2010	0.9800	1.010	0.9700	0.9700	28,830	-0.01(-1.02%)
Dec 10, 2010	1.000	1.020	0.9800	0.9800	26,070	-0.02(-2.00%)
Dec 09, 2010	0.9800	1.010	0.9800	1.000	58,600	+0.02(+2.04%)
Dec 08, 2010	0.9804	0.9950	0.9800	0.9800	14,772	-0.01(-1.01%)
Dec 07, 2010	1.000	1.010	0.9835	0.9900	25,195	-0.01(-1.00%)
Dec 06, 2010	1.010	1.026	0.9850	1.000	40,199	-0.01(-0.99%)
Dec 03, 2010	1.090	1.090	1.010	1.010	47,327	-0.09(-8.18%)
Dec 02, 2010	1.050	1.100	1.020	1.100	24,125	+0.04(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.