Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.190	1.190	1.120	1.150	12,290	+0.02(+1.77%)
Jul 29, 2010	1.180	1.212	1.130	1.130	17,613	-0.06(-5.04%)
Jul 28, 2010	1.170	1.199	1.160	1.190	4,263	-0.01(-0.83%)
Jul 27, 2010	1.160	1.210	1.140	1.200	43,561	+0.00(+0.00%)
Jul 26, 2010	1.100	1.250	1.100	1.200	56,975	+0.12(+11.11%)
Jul 23, 2010	1.060	1.190	1.050	1.080	42,988	+0.04(+3.85%)
Jul 22, 2010	1.060	1.110	1.010	1.040	43,377	+0.00(+0.00%)
Jul 21, 2010	1.070	1.070	1.020	1.040	10,350	-0.01(-0.95%)
Jul 20, 2010	1.000	1.080	1.000	1.050	25,685	+0.04(+3.96%)
Jul 19, 2010	1.000	1.030	0.9900	1.010	52,442	-0.01(-0.98%)
Jul 16, 2010	1.040	1.040	1.000	1.020	66,352	-0.01(-0.97%)
Jul 15, 2010	1.040	1.090	1.000	1.030	157,665	-0.05(-4.63%)
Jul 14, 2010	1.130	1.130	1.049	1.080	118,915	-0.06(-5.36%)
Jul 13, 2010	1.260	1.260	1.120	1.141	164,440	-0.07(-5.69%)
Jul 12, 2010	1.210	1.290	1.100	1.210	562,491	-0.11(-8.33%)
Jul 09, 2010	1.000	1.540	1.000	1.320	1,644,449	+0.42(+46.67%)
Jul 08, 2010	0.9000	0.9200	0.9000	0.9000	5,400	+0.00(+0.00%)
Jul 07, 2010	0.9100	0.9400	0.9000	0.9000	22,913	-0.02(-2.28%)
Jul 06, 2010	0.9120	0.9400	0.9120	0.9210	11,250	-0.01(-0.97%)
Jul 02, 2010	0.9700	0.9700	0.8600	0.9300	33,645	-0.06(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.