Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.470	6.490	6.360	6.490	4,409	+0.09(+1.41%)
Apr 29, 2010	6.460	6.460	6.400	6.400	800	-0.08(-1.23%)
Apr 27, 2010	6.480	6.480	6.480	6.480	0	+0.10(+1.57%)
Apr 26, 2010	6.380	6.540	6.380	6.380	2,100	-0.05(-0.78%)
Apr 22, 2010	6.430	6.430	6.430	6.430	0	-0.02(-0.31%)
Apr 21, 2010	6.320	6.580	6.320	6.450	17,431	-0.14(-2.12%)
Apr 20, 2010	6.550	6.610	6.500	6.590	6,697	+0.18(+2.81%)
Apr 19, 2010	6.760	6.760	6.150	6.410	44,929	-0.37(-5.46%)
Apr 16, 2010	6.580	6.780	6.580	6.780	1,922	+0.39(+6.10%)
Apr 15, 2010	6.370	6.910	6.280	6.390	2,933	-0.50(-7.26%)
Apr 14, 2010	6.990	6.990	6.750	6.890	300	+0.48(+7.49%)
Apr 13, 2010	7.150	7.150	6.390	6.410	9,266	-0.69(-9.72%)
Apr 12, 2010	6.030	7.270	6.030	7.100	5,791	+0.67(+10.42%)
Apr 09, 2010	6.351	6.568	6.351	6.430	2,300	+0.33(+5.41%)
Apr 08, 2010	6.300	6.300	6.100	6.100	200	-0.70(-10.29%)
Apr 07, 2010	6.620	7.020	6.620	6.800	3,800	+0.16(+2.41%)
Apr 06, 2010	6.900	7.060	6.630	6.640	1,572	-0.38(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.