Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.29	15.29	14.59	14.91	360,465	-0.22(-1.48%)
Sep 29, 2010	15.00	15.25	14.98	15.13	304,572	+0.02(+0.16%)
Sep 28, 2010	14.96	15.16	14.63	15.10	351,759	+0.21(+1.39%)
Sep 27, 2010	14.91	15.16	14.81	14.90	231,115	-0.02(-0.11%)
Sep 24, 2010	14.34	14.97	14.22	14.91	374,858	+0.84(+5.95%)
Sep 23, 2010	14.01	14.34	13.68	14.08	821,252	-0.10(-0.70%)
Sep 22, 2010	15.14	15.28	14.06	14.18	1,013,217	-1.58(-10.00%)
Sep 21, 2010	15.89	16.05	15.66	15.75	393,016	-0.18(-1.14%)
Sep 20, 2010	15.53	15.94	15.21	15.93	325,818	+0.52(+3.39%)
Sep 17, 2010	15.52	15.58	15.19	15.41	452,800	+0.19(+1.25%)
Sep 15, 2010	15.08	15.33	15.05	15.22	273,876	+0.03(+0.22%)
Sep 14, 2010	15.15	15.33	14.95	15.19	280,300	-0.04(-0.27%)
Sep 13, 2010	14.92	15.34	14.92	15.23	457,745	+0.53(+3.61%)
Sep 10, 2010	14.73	14.86	14.57	14.70	449,512	+0.07(+0.51%)
Sep 09, 2010	14.70	14.74	14.43	14.62	251,483	+0.21(+1.44%)
Sep 08, 2010	14.93	15.02	14.18	14.42	548,250	-0.46(-3.07%)
Sep 07, 2010	15.40	15.40	14.71	14.87	633,374	-0.68(-4.37%)
Sep 03, 2010	15.38	15.70	15.17	15.55	317,750	+0.38(+2.51%)
Sep 02, 2010	14.96	15.24	14.74	15.17	223,829	+0.22(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.