Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.299	2.388	2.293	2.388	2,018	+0.08(+3.58%)
Jan 28, 2010	2.293	2.305	2.293	2.305	533	-0.04(-1.57%)
Jan 27, 2010	2.385	2.386	2.342	2.342	2,387	-0.06(-2.54%)
Jan 26, 2010	2.299	2.415	2.293	2.403	6,579	+0.08(+3.42%)
Jan 25, 2010	2.275	2.458	2.275	2.323	32,976	+0.07(+3.26%)
Jan 22, 2010	2.244	2.293	2.122	2.250	22,998	+0.01(+0.27%)
Jan 21, 2010	2.226	2.271	2.116	2.244	41,417	+0.02(+0.82%)
Jan 20, 2010	2.048	2.287	1.969	2.226	51,374	+0.18(+8.66%)
Jan 19, 2010	1.938	2.140	1.938	2.048	38,846	+0.10(+5.02%)
Jan 15, 2010	1.932	1.950	1.950	1.950	16,682	+0.00(+0.00%)
Jan 14, 2010	1.963	1.987	1.944	1.950	19,269	-0.01(-0.31%)
Jan 13, 2010	2.018	2.018	1.938	1.957	34,881	-0.06(-2.74%)
Jan 12, 2010	2.079	2.079	1.987	2.012	23,714	-0.04(-2.03%)
Jan 11, 2010	2.140	2.140	2.048	2.053	4,734	+0.02(+1.14%)
Jan 08, 2010	1.920	2.140	1.920	2.030	8,105	+0.13(+6.75%)
Jan 07, 2010	1.908	1.981	1.902	1.902	66,589	-0.03(-1.58%)
Jan 06, 2010	1.969	1.969	1.895	1.932	53,811	-0.04(-2.17%)
Jan 05, 2010	2.030	2.030	1.975	1.975	36,242	-0.06(-2.71%)
Jan 04, 2010	1.902	2.091	1.902	2.030	10,737	+0.15(+7.79%)
Dec 31, 2009	1.914	1.883	1.883	1.883	57,569	-0.04(-1.91%)
Dec 30, 2009	1.908	1.957	1.908	1.920	31,471	-0.02(-1.26%)
Dec 29, 2009	1.932	2.018	1.932	1.944	27,116	+0.00(+0.00%)
Dec 28, 2009	1.908	1.950	1.902	1.944	11,458	+0.04(+2.25%)
Dec 24, 2009	1.902	1.902	1.902	1.902	490	+0.01(+0.65%)
Dec 23, 2009	1.859	1.969	1.859	1.889	19,874	-0.01(-0.32%)
Dec 22, 2009	1.865	1.914	1.834	1.895	16,341	+0.03(+1.64%)
Dec 21, 2009	1.944	1.981	1.859	1.865	34,235	-0.06(-2.87%)
Dec 18, 2009	1.950	2.048	1.920	1.920	10,830	-0.01(-0.63%)
Dec 17, 2009	1.963	1.963	1.932	1.932	7,502	-0.01(-0.32%)
Dec 16, 2009	2.018	2.018	1.932	1.938	14,410	+0.01(+0.63%)
Dec 15, 2009	1.957	2.018	1.853	1.926	54,056	-0.02(-1.25%)
Dec 14, 2009	1.993	2.054	1.932	1.950	54,344	-0.15(-7.27%)
Dec 11, 2009	2.006	2.163	1.987	2.103	23,260	+0.10(+5.20%)
Dec 10, 2009	2.012	2.012	1.987	1.999	19,421	-0.01(-0.61%)
Dec 09, 2009	2.007	2.054	1.957	2.012	24,738	+0.02(+1.01%)
Dec 08, 2009	1.969	2.054	1.969	1.991	18,116	-0.03(-1.60%)
Dec 07, 2009	2.152	2.268	2.024	2.024	10,640	+0.01(+0.30%)
Dec 04, 2009	2.097	2.122	1.969	2.018	6,072	+0.01(+0.30%)
Dec 03, 2009	2.079	2.207	1.987	2.012	27,396	-0.17(-7.84%)
Dec 02, 2009	1.883	2.348	1.883	2.183	49,395	+0.34(+18.60%)
Dec 01, 2009	2.024	2.180	1.840	1.840	55,014	-0.18(-8.79%)
Nov 30, 2009	2.275	2.336	1.944	2.018	42,580	-0.28(-12.00%)
Nov 27, 2009	2.213	2.354	2.213	2.293	6,051	+0.15(+6.84%)
Nov 25, 2009	2.287	2.504	2.146	2.146	104,974	-0.10(-4.36%)
Nov 24, 2009	1.987	2.305	1.909	2.244	34,881	+0.22(+10.88%)
Nov 23, 2009	2.061	2.128	2.018	2.024	10,002	-0.05(-2.36%)
Nov 20, 2009	2.030	2.073	1.871	2.073	19,395	+0.07(+3.67%)
Nov 19, 2009	1.993	2.061	1.993	1.999	8,578	-0.05(-2.39%)
Nov 18, 2009	1.981	2.048	1.963	2.048	981	+0.10(+5.02%)
Nov 17, 2009	2.012	2.030	1.944	1.950	12,249	-0.11(-5.34%)
Nov 16, 2009	1.987	2.073	1.987	2.061	7,081	+0.12(+6.34%)
Nov 13, 2009	2.027	2.027	1.938	1.938	3,761	+0.01(+0.69%)
Nov 12, 2009	2.054	2.061	1.895	1.924	7,096	+0.00(+0.24%)
Nov 11, 2009	1.963	2.073	1.895	1.920	14,241	-0.03(-1.57%)
Nov 10, 2009	2.079	2.122	1.950	1.950	29,229	-0.18(-8.60%)
Nov 09, 2009	2.250	2.397	2.134	2.134	14,547	-0.11(-4.90%)
Nov 06, 2009	2.128	2.354	2.128	2.244	8,378	+0.11(+5.16%)
Nov 05, 2009	2.067	2.140	2.067	2.134	16,126	+0.06(+2.65%)
Nov 04, 2009	2.006	2.109	1.987	2.079	53,179	+0.03(+1.49%)
Nov 03, 2009	2.152	2.177	2.042	2.048	31,360	-0.10(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.