Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	22.48	22.94	22.42	22.42	109,648	-0.08(-0.38%)
Dec 30, 2010	22.64	22.64	22.50	22.50	54,285	+0.00(+0.00%)
Dec 29, 2010	22.54	22.55	22.39	22.50	42,270	+0.07(+0.30%)
Dec 28, 2010	22.48	22.74	22.27	22.44	156,819	-0.03(-0.11%)
Dec 27, 2010	22.61	22.61	21.92	22.46	101,789	-0.13(-0.56%)
Dec 23, 2010	22.50	22.63	22.50	22.59	77,528	-0.01(-0.04%)
Dec 22, 2010	22.31	22.74	22.15	22.60	83,909	+0.31(+1.41%)
Dec 21, 2010	21.94	22.36	21.94	22.28	83,176	+0.43(+1.98%)
Dec 20, 2010	21.62	22.05	21.48	21.85	119,809	+0.42(+1.98%)
Dec 17, 2010	21.20	21.51	20.72	21.43	346,696	+0.26(+1.24%)
Dec 16, 2010	21.45	21.45	20.97	21.16	178,642	-0.19(-0.87%)
Dec 15, 2010	21.43	21.82	21.21	21.35	135,764	-0.05(-0.24%)
Dec 14, 2010	21.21	21.63	20.97	21.40	104,425	+0.29(+1.37%)
Dec 13, 2010	21.25	21.63	21.06	21.11	138,741	-0.11(-0.52%)
Dec 10, 2010	21.13	21.27	20.98	21.22	180,859	+0.13(+0.60%)
Dec 09, 2010	21.22	21.25	21.03	21.10	122,253	+0.08(+0.36%)
Dec 08, 2010	20.82	21.22	20.82	21.02	201,856	+0.35(+1.68%)
Dec 07, 2010	20.59	21.07	20.23	20.67	199,096	+0.34(+1.67%)
Dec 06, 2010	20.09	20.40	20.04	20.33	155,106	+0.22(+1.10%)
Dec 03, 2010	19.59	20.15	19.52	20.11	120,357	+0.52(+2.64%)
Dec 02, 2010	19.43	19.73	19.26	19.59	83,860	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.