Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.06	18.57	18.05	18.50	5,690,566	+0.12(+0.63%)
Jul 29, 2010	18.11	18.66	18.04	18.38	9,922,658	+0.66(+3.72%)
Jul 28, 2010	17.83	18.06	17.59	17.72	5,039,971	-0.13(-0.75%)
Jul 27, 2010	18.01	18.41	17.61	17.86	4,944,325	+0.07(+0.37%)
Jul 26, 2010	17.21	17.84	17.01	17.79	4,291,415	+0.66(+3.84%)
Jul 23, 2010	16.68	17.24	16.40	17.13	5,256,975	+0.32(+1.88%)
Jul 22, 2010	16.54	17.00	16.48	16.81	6,988,081	+0.63(+3.86%)
Jul 21, 2010	16.55	16.81	16.09	16.19	11,301,147	-0.08(-0.46%)
Jul 20, 2010	16.61	17.06	16.08	16.26	23,114,512	-1.59(-8.92%)
Jul 19, 2010	18.13	18.35	17.51	17.86	7,508,086	-0.23(-1.25%)
Jul 16, 2010	19.04	19.08	17.92	18.08	7,111,944	-1.22(-6.31%)
Jul 15, 2010	19.56	19.56	18.74	19.30	4,242,238	-0.15(-0.77%)
Jul 14, 2010	19.77	19.94	19.23	19.45	5,706,502	-0.73(-3.59%)
Jul 13, 2010	19.61	20.33	19.61	20.17	4,894,132	+0.85(+4.40%)
Jul 12, 2010	19.31	19.58	18.98	19.32	2,804,470	-0.06(-0.30%)
Jul 09, 2010	18.64	19.49	18.50	19.38	3,712,210	+0.73(+3.89%)
Jul 08, 2010	18.89	19.08	18.25	18.66	3,961,035	+0.06(+0.30%)
Jul 07, 2010	17.56	18.66	17.45	18.60	5,071,588	+1.19(+6.86%)
Jul 06, 2010	17.61	17.87	17.19	17.41	4,005,091	+0.11(+0.63%)
Jul 02, 2010	18.26	18.39	17.14	17.30	6,234,013	-0.82(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.